Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.55	42.26	41.55	42.09	708,130	+0.47(+1.14%)
Jun 27, 2019	41.11	41.62	41.00	41.62	336,959	+0.64(+1.57%)
Jun 26, 2019	40.92	41.56	40.88	40.98	446,770	+0.19(+0.46%)
Jun 25, 2019	40.79	41.17	40.68	40.79	402,301	+0.16(+0.40%)
Jun 24, 2019	41.53	41.59	40.61	40.63	525,846	-0.82(-1.98%)
Jun 21, 2019	41.40	41.73	41.08	41.45	722,517	-0.03(-0.07%)
Jun 20, 2019	41.91	42.11	41.23	41.48	570,648	-0.09(-0.20%)
Jun 19, 2019	40.96	41.75	40.88	41.57	532,720	+0.67(+1.64%)
Jun 18, 2019	41.05	41.50	40.84	40.89	524,585	+0.12(+0.30%)
Jun 17, 2019	41.08	41.17	40.30	40.77	569,761	-0.36(-0.87%)
Jun 14, 2019	41.46	41.69	40.88	41.13	456,360	-0.68(-1.63%)
Jun 13, 2019	41.75	42.14	41.00	41.81	563,740	+0.17(+0.41%)
Jun 12, 2019	40.65	41.72	40.65	41.64	510,067	+0.90(+2.20%)
Jun 11, 2019	41.24	41.65	40.66	40.74	694,427	-0.48(-1.17%)
Jun 10, 2019	41.92	42.31	40.85	41.22	406,505	-0.51(-1.22%)
Jun 07, 2019	41.57	41.98	41.18	41.74	421,133	+0.31(+0.75%)
Jun 06, 2019	40.91	41.60	40.88	41.42	794,335	+0.41(+0.99%)
Jun 05, 2019	41.07	41.07	40.32	41.02	497,454	+0.02(+0.05%)
Jun 04, 2019	40.15	41.01	40.05	41.00	759,894	+1.32(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.