Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.66	25.92	25.59	25.82	2,561,304	+0.11(+0.43%)
Dec 30, 2019	25.73	25.91	25.66	25.71	3,236,576	+0.02(+0.09%)
Dec 27, 2019	25.85	25.93	25.66	25.69	2,288,076	-0.21(-0.82%)
Dec 26, 2019	25.62	25.96	25.57	25.90	2,649,409	+0.40(+1.57%)
Dec 24, 2019	25.55	25.66	25.41	25.50	994,213	-0.06(-0.25%)
Dec 23, 2019	25.35	25.61	25.29	25.56	2,023,642	+0.21(+0.84%)
Dec 20, 2019	25.56	25.80	25.33	25.35	4,429,948	-0.32(-1.26%)
Dec 19, 2019	25.35	25.75	25.30	25.67	5,660,278	+0.26(+1.02%)
Dec 18, 2019	25.44	25.59	25.27	25.41	5,617,507	-0.01(-0.03%)
Dec 17, 2019	25.40	25.59	25.30	25.42	3,205,890	+0.12(+0.47%)
Dec 16, 2019	25.07	25.36	25.03	25.30	4,338,306	+0.29(+1.16%)
Dec 13, 2019	25.17	25.29	24.96	25.01	3,470,539	-0.14(-0.56%)
Dec 12, 2019	25.01	25.41	24.85	25.15	2,834,857	+0.19(+0.76%)
Dec 11, 2019	25.09	25.16	24.85	24.96	2,106,367	-0.09(-0.35%)
Dec 10, 2019	24.97	25.18	24.82	25.05	2,593,714	+0.04(+0.16%)
Dec 09, 2019	25.07	25.26	24.93	25.01	1,978,514	-0.11(-0.44%)
Dec 06, 2019	24.44	25.18	24.42	25.12	3,504,962	+0.75(+3.07%)
Dec 05, 2019	24.77	24.80	24.35	24.37	3,474,413	-0.28(-1.15%)
Dec 04, 2019	24.46	24.81	24.26	24.66	3,573,720	+0.52(+2.15%)
Dec 03, 2019	24.29	24.45	24.08	24.14	4,044,768	-0.39(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.