Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.62	23.62	22.99	23.18	7,048,945	-0.35(-1.48%)
Jul 30, 2019	23.42	23.71	23.08	23.53	4,940,118	+0.01(+0.03%)
Jul 29, 2019	24.03	24.08	23.44	23.52	4,729,096	-0.42(-1.75%)
Jul 26, 2019	24.03	24.23	23.80	23.94	4,432,411	+0.02(+0.07%)
Jul 25, 2019	25.05	25.11	23.73	23.92	5,106,891	-0.71(-2.89%)
Jul 24, 2019	24.98	25.07	24.61	24.63	3,210,647	-0.40(-1.58%)
Jul 23, 2019	25.22	25.30	25.03	25.03	2,576,818	-0.14(-0.55%)
Jul 22, 2019	25.19	25.24	25.04	25.17	2,723,526	+0.01(+0.03%)
Jul 19, 2019	25.20	25.27	25.06	25.16	2,637,234	-0.03(-0.13%)
Jul 18, 2019	25.20	25.28	25.06	25.19	3,674,549	-0.17(-0.67%)
Jul 17, 2019	25.45	25.57	25.24	25.36	2,778,403	-0.13(-0.51%)
Jul 16, 2019	25.93	25.97	25.32	25.49	3,713,702	-0.50(-1.93%)
Jul 15, 2019	26.19	26.31	25.95	25.99	2,046,932	-0.08(-0.31%)
Jul 12, 2019	26.22	26.25	26.06	26.07	2,189,647	-0.15(-0.55%)
Jul 11, 2019	26.25	26.35	26.06	26.22	2,400,606	+0.03(+0.12%)
Jul 10, 2019	26.18	26.40	25.96	26.18	5,183,878	+0.25(+0.97%)
Jul 09, 2019	25.31	25.93	25.23	25.93	3,644,723	+0.60(+2.36%)
Jul 08, 2019	25.30	25.47	25.27	25.34	3,323,709	-0.06(-0.25%)
Jul 05, 2019	25.55	25.59	25.25	25.40	2,611,728	+0.13(+0.51%)
Jul 03, 2019	25.22	25.38	25.02	25.27	2,104,587	+0.10(+0.38%)
Jul 02, 2019	25.34	25.44	25.01	25.17	4,254,456	-0.35(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.