Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.63	23.63	23.01	23.19	7,044,604	-0.35(-1.48%)
Jul 30, 2019	23.44	23.72	23.10	23.54	4,937,076	+0.01(+0.03%)
Jul 29, 2019	24.04	24.10	23.46	23.53	4,726,184	-0.42(-1.75%)
Jul 26, 2019	24.04	24.25	23.82	23.95	4,429,681	+0.02(+0.07%)
Jul 25, 2019	25.06	25.13	23.74	23.94	5,103,747	-0.71(-2.88%)
Jul 24, 2019	25.00	25.09	24.62	24.65	3,208,670	-0.40(-1.58%)
Jul 23, 2019	25.23	25.32	25.04	25.04	2,575,231	-0.14(-0.55%)
Jul 22, 2019	25.21	25.26	25.05	25.18	2,721,849	+0.01(+0.03%)
Jul 19, 2019	25.21	25.29	25.08	25.17	2,635,610	-0.03(-0.13%)
Jul 18, 2019	25.21	25.30	25.08	25.21	3,672,286	-0.17(-0.67%)
Jul 17, 2019	25.47	25.59	25.26	25.38	2,776,692	-0.13(-0.51%)
Jul 16, 2019	25.94	25.99	25.34	25.51	3,711,416	-0.50(-1.93%)
Jul 15, 2019	26.21	26.33	25.97	26.01	2,045,671	-0.08(-0.31%)
Jul 12, 2019	26.23	26.27	26.08	26.09	2,188,299	-0.15(-0.55%)
Jul 11, 2019	26.27	26.36	26.07	26.23	2,399,128	+0.03(+0.12%)
Jul 10, 2019	26.19	26.41	25.97	26.20	5,180,686	+0.25(+0.97%)
Jul 09, 2019	25.33	25.95	25.24	25.95	3,642,479	+0.60(+2.36%)
Jul 08, 2019	25.31	25.49	25.29	25.35	3,321,662	-0.06(-0.25%)
Jul 05, 2019	25.56	25.61	25.27	25.42	2,610,120	+0.13(+0.51%)
Jul 03, 2019	25.23	25.39	25.03	25.29	2,103,291	+0.10(+0.39%)
Jul 02, 2019	25.36	25.46	25.03	25.19	4,251,836	-0.35(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.