Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	194.97	195.48	193.97	195.16	238,351	+0.53(+0.27%)
Mar 28, 2019	192.51	194.94	192.51	194.63	272,550	+0.65(+0.34%)
Mar 27, 2019	194.85	196.20	193.83	193.98	240,146	-0.75(-0.39%)
Mar 26, 2019	194.98	195.44	193.98	194.73	244,371	+0.61(+0.32%)
Mar 25, 2019	194.45	195.19	193.51	194.12	273,165	-0.17(-0.09%)
Mar 22, 2019	194.08	196.47	194.04	194.29	382,645	-0.44(-0.23%)
Mar 21, 2019	190.81	195.21	189.90	194.73	246,907	+3.19(+1.67%)
Mar 20, 2019	197.46	197.93	191.27	191.54	415,924	-6.27(-3.17%)
Mar 19, 2019	199.51	200.42	197.44	197.81	200,980	-1.36(-0.68%)
Mar 18, 2019	198.74	200.17	198.74	199.17	264,552	+1.21(+0.61%)
Mar 15, 2019	197.47	200.32	197.18	197.96	659,283	+0.04(+0.02%)
Mar 14, 2019	197.52	198.63	197.12	197.92	243,393	+0.63(+0.32%)
Mar 13, 2019	197.46	199.18	197.14	197.29	304,404	+0.07(+0.04%)
Mar 12, 2019	197.57	199.07	197.03	197.22	365,164	+0.27(+0.14%)
Mar 11, 2019	196.24	198.35	195.64	196.94	315,764	+1.04(+0.53%)
Mar 08, 2019	195.69	197.08	195.14	195.91	311,715	-1.23(-0.62%)
Mar 07, 2019	200.61	200.61	197.10	197.13	283,910	-3.59(-1.79%)
Mar 06, 2019	202.21	203.71	200.70	200.72	277,880	-0.83(-0.41%)
Mar 05, 2019	201.90	203.26	201.43	201.55	329,950	-0.41(-0.20%)
Mar 04, 2019	202.19	203.69	199.84	201.96	233,139	-0.46(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.