Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.74	16.96	16.42	16.88	255,055	+0.05(+0.28%)
Oct 30, 2019	16.53	16.83	16.44	16.83	229,937	+0.32(+1.93%)
Oct 29, 2019	16.61	16.65	16.46	16.52	263,179	-0.09(-0.56%)
Oct 28, 2019	16.66	16.75	16.61	16.61	162,258	-0.04(-0.22%)
Oct 25, 2019	16.55	16.70	16.47	16.65	214,534	+0.00(+0.00%)
Oct 24, 2019	16.62	16.67	16.42	16.65	192,506	+0.05(+0.28%)
Oct 23, 2019	16.54	16.78	16.46	16.60	204,856	+0.08(+0.51%)
Oct 22, 2019	16.35	16.53	16.21	16.52	184,998	+0.23(+1.43%)
Oct 21, 2019	16.11	16.32	16.11	16.28	365,678	+0.16(+0.98%)
Oct 18, 2019	16.22	16.28	16.12	16.13	227,767	-0.14(-0.86%)
Oct 17, 2019	16.34	16.44	16.23	16.27	171,122	-0.08(-0.51%)
Oct 16, 2019	16.33	16.50	16.24	16.35	255,931	-0.05(-0.28%)
Oct 15, 2019	16.25	16.47	16.14	16.40	239,925	+0.18(+1.09%)
Oct 14, 2019	16.47	16.53	16.14	16.22	228,698	-0.24(-1.47%)
Oct 11, 2019	16.44	16.70	16.39	16.46	202,806	+0.14(+0.85%)
Oct 10, 2019	16.43	16.49	16.27	16.32	163,756	-0.06(-0.34%)
Oct 09, 2019	16.54	16.54	16.31	16.38	149,006	-0.09(-0.56%)
Oct 08, 2019	16.51	16.51	16.21	16.47	357,912	-0.06(-0.34%)
Oct 07, 2019	16.52	16.59	16.43	16.53	538,221	-0.08(-0.50%)
Oct 04, 2019	16.58	16.68	16.43	16.61	187,206	+0.07(+0.39%)
Oct 03, 2019	16.54	16.70	16.35	16.54	162,437	-0.03(-0.17%)
Oct 02, 2019	16.65	16.65	16.44	16.57	185,807	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.