Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.25	18.82	18.21	18.69	1,736,891	+0.40(+2.16%)
Dec 30, 2019	17.83	18.53	17.75	18.29	2,408,689	+0.35(+1.93%)
Dec 27, 2019	18.57	18.59	17.87	17.95	1,573,243	-0.55(-3.00%)
Dec 26, 2019	18.35	18.61	18.17	18.50	1,396,036	+0.22(+1.19%)
Dec 24, 2019	19.28	19.28	18.20	18.28	1,810,432	-0.80(-4.20%)
Dec 23, 2019	18.29	19.10	18.11	19.09	2,439,082	+0.91(+5.01%)
Dec 20, 2019	17.81	18.19	17.58	18.18	4,099,989	+0.40(+2.23%)
Dec 19, 2019	17.52	17.80	17.28	17.78	2,117,552	+0.27(+1.53%)
Dec 18, 2019	17.37	17.92	17.37	17.51	2,005,259	+0.03(+0.17%)
Dec 17, 2019	17.40	17.61	17.25	17.48	1,986,882	+0.06(+0.34%)
Dec 16, 2019	17.29	17.66	17.13	17.42	1,590,404	+0.36(+2.09%)
Dec 13, 2019	17.57	17.71	16.99	17.07	2,647,865	-0.42(-2.38%)
Dec 12, 2019	16.76	17.55	16.71	17.48	3,010,455	+0.84(+5.06%)
Dec 11, 2019	16.26	16.81	16.21	16.64	2,561,617	+0.48(+2.94%)
Dec 10, 2019	15.95	16.30	15.89	16.17	2,821,238	+0.23(+1.43%)
Dec 09, 2019	16.19	16.34	15.91	15.94	3,910,663	-0.41(-2.48%)
Dec 06, 2019	16.46	16.70	16.23	16.34	1,995,798	+0.22(+1.35%)
Dec 05, 2019	16.68	16.85	16.04	16.13	2,372,077	-0.38(-2.28%)
Dec 04, 2019	16.50	16.98	16.48	16.50	2,963,308	+0.01(+0.06%)
Dec 03, 2019	16.49	16.56	16.10	16.49	2,553,742	-0.35(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.