Meritor Inc (NY: MTOR )

28.43 USD -0.53 (-1.83%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 25.25 25.60 25.03 25.25 1,147,700 -0.19(-0.75%)
Nov 27, 2019 25.60 25.90 25.30 25.44 1,277,700 +0.00(+0.00%)
Nov 26, 2019 25.50 25.81 25.03 25.44 2,013,666 -0.14(-0.55%)
Nov 25, 2019 25.00 25.80 24.95 25.58 1,032,381 +0.81(+3.27%)
Nov 22, 2019 24.28 25.01 24.17 24.77 958,000 +0.72(+2.99%)
Nov 21, 2019 23.79 24.33 23.60 24.05 995,074 +0.26(+1.09%)
Nov 20, 2019 24.40 24.56 23.73 23.79 931,985 -0.91(-3.68%)
Nov 19, 2019 24.86 24.92 24.10 24.70 765,776 +0.03(+0.12%)
Nov 18, 2019 24.00 24.85 23.88 24.67 1,266,860 +0.48(+1.98%)
Nov 15, 2019 24.90 24.90 23.58 24.19 1,372,100 -0.51(-2.06%)
Nov 14, 2019 24.15 25.31 24.06 24.70 1,416,640 +0.92(+3.87%)
Nov 13, 2019 21.55 24.64 21.55 23.78 2,172,326 +0.34(+1.45%)
Nov 12, 2019 23.87 23.93 23.41 23.44 852,402 -0.28(-1.18%)
Nov 11, 2019 23.50 23.74 23.31 23.72 518,230 -0.05(-0.21%)
Nov 08, 2019 23.54 23.79 23.26 23.77 631,200 +0.27(+1.15%)
Nov 07, 2019 23.63 23.79 23.35 23.50 903,607 +0.01(+0.04%)
Nov 06, 2019 23.71 23.86 23.31 23.49 452,747 -0.27(-1.14%)
Nov 05, 2019 23.93 24.33 23.66 23.76 1,077,865 +0.02(+0.08%)
Nov 04, 2019 23.21 24.01 22.94 23.74 664,620 +0.92(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.