Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	42.12	42.21	41.77	41.78	1,694,125	-0.11(-0.26%)
Mar 28, 2019	41.54	42.09	41.28	41.89	2,383,577	+0.23(+0.56%)
Mar 27, 2019	41.47	41.72	41.21	41.66	1,107,415	+0.13(+0.32%)
Mar 26, 2019	41.96	42.25	41.42	41.53	1,220,590	-0.21(-0.51%)
Mar 25, 2019	42.18	42.29	41.42	41.74	941,690	-0.53(-1.26%)
Mar 22, 2019	42.62	42.71	42.11	42.27	994,854	-0.51(-1.19%)
Mar 21, 2019	42.52	42.89	42.35	42.78	1,157,654	+0.36(+0.84%)
Mar 20, 2019	42.33	43.11	42.21	42.42	1,224,403	+0.14(+0.34%)
Mar 19, 2019	42.20	42.58	42.09	42.28	1,638,636	+0.32(+0.76%)
Mar 18, 2019	41.47	42.02	41.36	41.96	1,220,542	+0.65(+1.57%)
Mar 15, 2019	41.38	41.67	41.20	41.31	2,341,739	-0.17(-0.42%)
Mar 14, 2019	41.31	41.62	41.16	41.49	1,568,245	+0.10(+0.23%)
Mar 13, 2019	41.69	41.76	41.35	41.39	849,548	-0.08(-0.20%)
Mar 12, 2019	41.49	41.62	41.31	41.47	627,272	+0.01(+0.03%)
Mar 11, 2019	41.39	41.55	41.02	41.46	2,437,245	+0.18(+0.43%)
Mar 08, 2019	41.15	41.34	40.74	41.28	1,824,867	-0.23(-0.55%)
Mar 07, 2019	41.07	41.67	40.87	41.51	1,542,834	+0.51(+1.24%)
Mar 06, 2019	41.47	41.56	40.94	41.00	1,068,291	-0.66(-1.59%)
Mar 05, 2019	42.00	42.02	41.44	41.66	813,337	-0.28(-0.66%)
Mar 04, 2019	42.38	42.51	41.71	41.93	844,786	-0.45(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.