CSI 300 China A -1X Bear Direxion (NY: CHAD )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 36.21 36.23 35.91 35.93 7,553 -0.37(-1.02%)
Jan 30, 2019 36.49 36.73 36.30 36.30 5,700 -0.42(-1.14%)
Jan 29, 2019 36.55 36.74 36.54 36.72 5,419 -0.02(-0.05%)
Jan 28, 2019 36.70 36.84 36.66 36.74 6,721 +0.32(+0.88%)
Jan 25, 2019 36.51 36.62 36.38 36.42 13,900 -0.60(-1.62%)
Jan 24, 2019 37.13 37.18 36.96 37.02 31,824 -0.35(-0.94%)
Jan 23, 2019 37.46 37.49 37.29 37.37 14,389 -0.31(-0.83%)
Jan 22, 2019 37.50 37.75 37.43 37.68 14,190 +0.79(+2.15%)
Jan 18, 2019 36.85 37.01 36.80 36.89 54,900 -0.33(-0.88%)
Jan 17, 2019 37.70 37.70 37.14 37.22 9,895 -0.05(-0.14%)
Jan 16, 2019 37.30 37.30 37.06 37.27 10,068 -0.26(-0.69%)
Jan 15, 2019 37.69 37.69 37.51 37.53 11,266 -0.67(-1.77%)
Jan 14, 2019 38.26 38.27 38.10 38.20 17,305 +0.36(+0.96%)
Jan 11, 2019 37.98 38.12 37.81 37.84 4,100 -0.21(-0.56%)
Jan 10, 2019 38.36 38.36 38.05 38.05 3,520 -0.11(-0.28%)
Jan 09, 2019 38.49 38.49 38.06 38.16 13,443 -0.68(-1.75%)
Jan 08, 2019 38.88 38.94 38.77 38.84 6,157 +0.05(+0.14%)
Jan 07, 2019 38.83 39.09 38.75 38.78 12,610 -0.03(-0.07%)
Jan 04, 2019 39.38 39.38 38.73 38.81 16,300 -1.74(-4.29%)
Jan 03, 2019 40.42 40.58 40.28 40.55 17,226 +0.43(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.