Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	36.21	36.23	35.91	35.93	7,553	-0.37(-1.02%)
Jan 30, 2019	36.49	36.73	36.30	36.30	5,700	-0.42(-1.14%)
Jan 29, 2019	36.55	36.74	36.54	36.72	5,419	-0.02(-0.05%)
Jan 28, 2019	36.70	36.84	36.66	36.74	6,721	+0.32(+0.88%)
Jan 25, 2019	36.51	36.62	36.38	36.42	13,900	-0.60(-1.62%)
Jan 24, 2019	37.13	37.18	36.96	37.02	31,824	-0.35(-0.94%)
Jan 23, 2019	37.46	37.49	37.29	37.37	14,389	-0.31(-0.83%)
Jan 22, 2019	37.50	37.75	37.43	37.68	14,190	+0.79(+2.15%)
Jan 18, 2019	36.85	37.01	36.80	36.89	54,900	-0.33(-0.88%)
Jan 17, 2019	37.70	37.70	37.14	37.22	9,895	-0.05(-0.14%)
Jan 16, 2019	37.30	37.30	37.06	37.27	10,068	-0.26(-0.69%)
Jan 15, 2019	37.69	37.69	37.51	37.53	11,266	-0.67(-1.77%)
Jan 14, 2019	38.26	38.27	38.10	38.20	17,305	+0.36(+0.96%)
Jan 11, 2019	37.98	38.12	37.81	37.84	4,100	-0.21(-0.56%)
Jan 10, 2019	38.36	38.36	38.05	38.05	3,520	-0.11(-0.28%)
Jan 09, 2019	38.49	38.49	38.06	38.16	13,443	-0.68(-1.75%)
Jan 08, 2019	38.88	38.94	38.77	38.84	6,157	+0.05(+0.14%)
Jan 07, 2019	38.83	39.09	38.75	38.78	12,610	-0.03(-0.07%)
Jan 04, 2019	39.38	39.38	38.73	38.81	16,300	-1.74(-4.29%)
Jan 03, 2019	40.42	40.58	40.28	40.55	17,226	+0.43(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.