Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	145.25	145.76	141.74	142.70	352,600	-3.60(-2.46%)
May 30, 2019	140.00	147.30	139.43	146.30	477,912	+9.29(+6.78%)
May 29, 2019	136.24	137.12	133.54	137.01	289,928	-0.84(-0.61%)
May 28, 2019	138.25	140.00	137.00	137.85	216,680	-0.68(-0.49%)
May 24, 2019	135.97	138.82	134.51	138.53	235,100	+3.55(+2.63%)
May 23, 2019	135.68	135.68	132.26	134.98	452,287	-2.32(-1.69%)
May 22, 2019	136.23	138.17	135.81	137.30	180,691	-0.30(-0.22%)
May 21, 2019	140.38	140.88	136.59	137.60	347,598	-1.45(-1.04%)
May 20, 2019	140.69	140.90	138.00	139.05	260,691	-3.42(-2.40%)
May 17, 2019	142.09	145.95	140.11	142.47	453,400	-0.94(-0.66%)
May 16, 2019	135.33	144.27	135.33	143.41	599,839	+8.38(+6.21%)
May 15, 2019	132.79	136.19	132.79	135.03	246,599	+1.24(+0.93%)
May 14, 2019	125.13	134.89	125.13	133.79	479,153	+9.14(+7.33%)
May 13, 2019	127.94	129.94	123.13	124.65	681,439	-6.38(-4.87%)
May 10, 2019	130.60	133.28	127.48	131.03	300,000	-1.79(-1.35%)
May 09, 2019	134.05	135.19	131.50	132.82	440,931	-2.43(-1.80%)
May 08, 2019	131.00	140.48	131.00	135.25	1,809,501	+5.63(+4.34%)
May 07, 2019	130.16	130.46	126.74	129.62	752,717	-1.69(-1.29%)
May 06, 2019	129.10	132.03	127.45	131.31	592,776	-0.78(-0.59%)
May 03, 2019	132.44	134.25	130.59	132.09	475,400	+0.52(+0.40%)
May 02, 2019	127.31	131.88	127.24	131.57	578,184	+4.18(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.