Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.08	25.08	25.08	25.08	100	+0.04(+0.18%)
Nov 27, 2019	24.99	25.04	24.99	25.04	1,300	+0.05(+0.18%)
Nov 26, 2019	25.00	25.00	24.99	24.99	282	-0.02(-0.08%)
Nov 25, 2019	24.99	25.03	24.99	25.01	1,065	-0.11(-0.46%)
Nov 22, 2019	25.12	25.12	25.12	25.12	200	+0.00(+0.02%)
Nov 21, 2019	25.12	25.16	25.12	25.12	1,031	+0.01(+0.02%)
Nov 20, 2019	25.15	25.15	25.11	25.11	139	+0.00(+0.02%)
Nov 19, 2019	25.10	25.11	25.08	25.11	449	+0.05(+0.22%)
Nov 18, 2019	24.99	25.07	24.99	25.05	1,038	+0.00(+0.00%)
Nov 15, 2019	25.02	25.11	25.02	25.05	1,700	+0.07(+0.28%)
Nov 14, 2019	25.01	25.02	24.93	24.98	1,250	+0.01(+0.04%)
Nov 13, 2019	24.98	24.98	24.98	24.98	114	-0.05(-0.20%)
Nov 12, 2019	25.06	25.07	25.02	25.02	675	-0.03(-0.10%)
Nov 11, 2019	25.05	25.05	25.03	25.05	856	-0.02(-0.06%)
Nov 08, 2019	25.21	25.21	25.07	25.07	900	-0.11(-0.44%)
Nov 07, 2019	25.23	25.23	25.18	25.18	691	-0.05(-0.22%)
Nov 06, 2019	25.27	25.27	25.22	25.23	1,955	-0.05(-0.22%)
Nov 05, 2019	25.36	25.36	25.29	25.29	957	-0.04(-0.16%)
Nov 04, 2019	25.30	25.35	25.30	25.32	982	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.