Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.032	7.039	6.803	7.039	21,105	-0.04(-0.56%)
Nov 27, 2019	7.150	7.181	7.055	7.079	10,298	+0.00(+0.00%)
Nov 26, 2019	7.197	7.260	7.028	7.079	13,370	-0.09(-1.21%)
Nov 25, 2019	7.008	7.220	6.957	7.165	24,086	+0.14(+2.02%)
Nov 22, 2019	6.824	7.047	6.824	7.024	20,088	+0.09(+1.30%)
Nov 21, 2019	7.097	7.225	6.910	6.933	25,689	-0.18(-2.52%)
Nov 20, 2019	7.213	7.322	6.972	7.112	34,749	-0.14(-1.93%)
Nov 19, 2019	7.143	7.276	7.081	7.252	15,973	+0.12(+1.75%)
Nov 18, 2019	7.369	7.400	7.089	7.128	19,281	-0.28(-3.78%)
Nov 15, 2019	7.066	7.501	6.988	7.408	109,876	+0.40(+5.66%)
Nov 14, 2019	7.237	7.252	6.868	7.011	31,823	-0.23(-3.12%)
Nov 13, 2019	7.548	7.548	7.221	7.237	23,702	-0.34(-4.52%)
Nov 12, 2019	7.618	7.835	7.517	7.579	12,452	-0.12(-1.62%)
Nov 11, 2019	7.851	7.851	7.649	7.704	26,193	-0.23(-2.94%)
Nov 08, 2019	8.248	8.326	7.937	7.937	19,405	-0.26(-3.13%)
Nov 07, 2019	8.171	8.248	7.929	8.194	29,092	+0.10(+1.25%)
Nov 06, 2019	7.968	8.132	7.844	8.093	32,461	+0.16(+1.96%)
Nov 05, 2019	8.069	8.069	7.859	7.937	17,913	-0.09(-1.07%)
Nov 04, 2019	7.789	8.069	7.789	8.023	22,008	+0.24(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.