Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	46.59	46.59	46.58	46.59	2,247,196	+0.01(+0.03%)
Dec 30, 2019	46.57	46.58	46.56	46.57	2,477,301	-0.08(-0.17%)
Dec 27, 2019	46.64	46.66	46.63	46.65	2,056,358	+0.01(+0.02%)
Dec 26, 2019	46.64	46.64	46.63	46.64	2,552,746	+0.01(+0.02%)
Dec 24, 2019	46.63	46.64	46.63	46.63	1,235,849	+0.01(+0.02%)
Dec 23, 2019	46.63	46.63	46.62	46.63	2,020,567	-0.01(-0.02%)
Dec 20, 2019	46.63	46.63	46.62	46.63	2,598,564	+0.01(+0.02%)
Dec 19, 2019	46.63	46.64	46.61	46.63	5,466,736	+0.00(+0.00%)
Dec 18, 2019	46.64	46.64	46.62	46.63	3,004,723	-0.01(-0.02%)
Dec 17, 2019	46.63	46.64	46.63	46.63	2,575,880	+0.00(+0.01%)
Dec 16, 2019	46.63	46.63	46.63	46.63	1,543,272	+0.00(+0.01%)
Dec 13, 2019	46.63	46.63	46.62	46.63	1,909,359	+0.00(+0.00%)
Dec 12, 2019	46.62	46.63	46.61	46.63	1,850,075	+0.01(+0.03%)
Dec 11, 2019	46.62	46.62	46.61	46.61	1,303,022	+0.00(+0.01%)
Dec 10, 2019	46.62	46.63	46.61	46.61	2,113,525	-0.00(-0.01%)
Dec 09, 2019	46.62	46.62	46.61	46.61	2,538,083	+0.00(+0.01%)
Dec 06, 2019	46.61	46.62	46.60	46.61	2,543,359	+0.00(+0.00%)
Dec 05, 2019	46.60	46.62	46.60	46.61	2,315,388	+0.01(+0.02%)
Dec 04, 2019	46.61	46.61	46.59	46.60	1,705,418	+0.00(+0.00%)
Dec 03, 2019	46.60	46.61	46.59	46.60	2,842,971	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.