Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	46.35	46.37	46.34	46.35	3,583,097	-0.10(-0.21%)
Jul 30, 2019	46.44	46.45	46.43	46.44	1,254,973	+0.01(+0.02%)
Jul 29, 2019	46.43	46.44	46.42	46.43	972,588	+0.00(+0.01%)
Jul 26, 2019	46.43	46.43	46.42	46.43	1,477,381	-0.00(-0.01%)
Jul 25, 2019	46.42	46.43	46.42	46.43	1,472,615	+0.01(+0.02%)
Jul 24, 2019	46.41	46.43	46.41	46.42	1,161,117	+0.02(+0.04%)
Jul 23, 2019	46.42	46.42	46.41	46.41	1,235,657	+0.00(+0.00%)
Jul 22, 2019	46.42	46.42	46.40	46.41	1,090,501	-0.01(-0.03%)
Jul 19, 2019	46.41	46.42	46.40	46.42	1,134,648	+0.03(+0.07%)
Jul 18, 2019	46.39	46.40	46.38	46.39	3,605,215	+0.00(+0.00%)
Jul 17, 2019	46.40	46.41	46.38	46.39	1,794,405	-0.01(-0.02%)
Jul 16, 2019	46.38	46.41	46.37	46.40	2,548,902	+0.02(+0.05%)
Jul 15, 2019	46.39	46.39	46.37	46.37	1,000,696	-0.00(-0.01%)
Jul 12, 2019	46.38	46.39	46.37	46.38	2,037,366	+0.00(+0.01%)
Jul 11, 2019	46.37	46.39	46.37	46.37	1,831,494	+0.01(+0.02%)
Jul 10, 2019	46.37	46.37	46.36	46.37	1,424,070	+0.00(+0.01%)
Jul 09, 2019	46.37	46.37	46.36	46.36	1,147,373	-0.01(-0.02%)
Jul 08, 2019	46.37	46.37	46.36	46.37	1,151,352	+0.00(+0.01%)
Jul 05, 2019	46.37	46.38	46.36	46.37	997,208	+0.00(+0.01%)
Jul 03, 2019	46.36	46.36	46.34	46.36	1,026,348	+0.01(+0.02%)
Jul 02, 2019	46.35	46.35	46.34	46.35	1,788,752	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.