Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.02	19.08	18.62	18.68	737,665	-0.44(-2.32%)
Feb 27, 2019	19.32	19.38	19.06	19.13	623,644	-0.26(-1.36%)
Feb 26, 2019	19.59	19.66	19.31	19.39	1,349,148	-0.28(-1.43%)
Feb 25, 2019	19.66	20.00	19.59	19.67	611,960	+0.06(+0.30%)
Feb 22, 2019	19.85	20.01	19.36	19.61	693,061	-0.28(-1.42%)
Feb 21, 2019	20.19	20.37	19.89	19.89	661,535	-0.27(-1.35%)
Feb 20, 2019	20.26	20.28	20.05	20.17	425,259	+0.03(+0.13%)
Feb 19, 2019	19.48	20.37	19.48	20.14	744,101	+0.55(+2.79%)
Feb 15, 2019	19.98	20.00	19.35	19.60	566,634	-0.26(-1.29%)
Feb 14, 2019	19.40	19.97	19.32	19.85	811,112	+0.36(+1.84%)
Feb 13, 2019	19.23	19.57	19.07	19.49	409,925	+0.29(+1.51%)
Feb 12, 2019	19.14	19.38	19.03	19.20	457,644	+0.24(+1.26%)
Feb 11, 2019	18.67	18.98	18.56	18.96	612,164	+0.41(+2.21%)
Feb 08, 2019	18.71	18.90	18.31	18.55	430,717	-0.32(-1.67%)
Feb 07, 2019	18.90	19.09	18.57	18.87	642,579	-0.10(-0.54%)
Feb 06, 2019	19.32	19.42	18.91	18.97	534,799	-0.37(-1.90%)
Feb 05, 2019	19.02	19.42	18.95	19.34	1,128,549	+0.32(+1.66%)
Feb 04, 2019	19.22	19.22	18.64	19.02	629,179	+0.43(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.