Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.37	20.56	20.25	20.28	4,171,268	-0.05(-0.26%)
Feb 27, 2019	20.31	20.37	20.17	20.33	3,920,763	+0.02(+0.09%)
Feb 26, 2019	20.33	20.42	20.22	20.32	2,609,468	+0.04(+0.17%)
Feb 25, 2019	20.41	20.59	20.24	20.28	3,726,143	-0.04(-0.22%)
Feb 22, 2019	20.48	20.53	20.29	20.33	2,738,379	-0.15(-0.73%)
Feb 21, 2019	20.44	20.60	20.38	20.48	2,258,617	-0.01(-0.04%)
Feb 20, 2019	20.78	20.83	20.39	20.48	2,885,591	-0.35(-1.69%)
Feb 19, 2019	20.80	20.95	20.65	20.84	3,853,213	+0.10(+0.47%)
Feb 15, 2019	20.35	20.76	20.06	20.74	4,156,049	+0.68(+3.38%)
Feb 14, 2019	20.20	20.27	20.05	20.06	2,539,251	-0.16(-0.79%)
Feb 13, 2019	20.13	20.25	20.04	20.22	2,846,527	+0.07(+0.35%)
Feb 12, 2019	20.17	20.23	20.01	20.15	3,182,826	+0.05(+0.26%)
Feb 11, 2019	20.08	20.18	19.95	20.10	2,936,962	+0.09(+0.44%)
Feb 08, 2019	19.83	20.03	19.73	20.01	3,287,988	+0.18(+0.93%)
Feb 07, 2019	19.68	19.84	19.63	19.82	6,024,124	+0.10(+0.49%)
Feb 06, 2019	20.10	20.16	19.69	19.73	4,533,746	-0.38(-1.88%)
Feb 05, 2019	20.09	20.21	19.84	20.11	2,587,311	+0.01(+0.04%)
Feb 04, 2019	19.71	20.10	19.64	20.10	2,861,437	+0.33(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.