Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.07	25.27	25.07	25.26	49,525	+0.20(+0.79%)
Jun 27, 2019	24.97	25.15	24.97	25.06	29,893	+0.09(+0.35%)
Jun 26, 2019	24.92	25.11	24.92	24.97	14,316	+0.04(+0.15%)
Jun 25, 2019	25.19	25.19	24.94	24.94	18,319	-0.27(-1.06%)
Jun 24, 2019	25.25	25.43	25.21	25.21	58,881	-0.07(-0.27%)
Jun 21, 2019	25.25	25.44	25.25	25.27	65,318	-0.06(-0.23%)
Jun 20, 2019	25.28	25.40	25.19	25.33	30,667	+0.24(+0.95%)
Jun 19, 2019	25.01	25.16	24.98	25.09	26,144	+0.07(+0.27%)
Jun 18, 2019	24.80	25.18	24.80	25.02	69,542	+0.34(+1.36%)
Jun 17, 2019	24.74	24.83	24.69	24.69	27,286	-0.01(-0.04%)
Jun 14, 2019	24.77	24.79	24.66	24.70	29,842	-0.12(-0.46%)
Jun 13, 2019	24.80	24.95	24.76	24.81	18,174	+0.07(+0.27%)
Jun 12, 2019	24.74	24.91	24.72	24.75	11,675	-0.03(-0.12%)
Jun 11, 2019	25.02	25.10	24.76	24.77	20,097	-0.12(-0.50%)
Jun 10, 2019	24.87	25.11	24.87	24.90	28,729	+0.18(+0.74%)
Jun 07, 2019	24.61	24.80	24.61	24.72	30,155	+0.09(+0.35%)
Jun 06, 2019	24.45	24.63	24.39	24.63	38,634	+0.23(+0.94%)
Jun 05, 2019	24.44	24.46	24.21	24.40	21,337	+0.11(+0.43%)
Jun 04, 2019	23.86	24.29	23.86	24.29	30,629	+0.64(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.