Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.41	32.10	30.79	31.35	444,131	+0.34(+1.09%)
Mar 28, 2019	30.47	31.11	30.29	31.01	249,039	+0.54(+1.77%)
Mar 27, 2019	31.06	31.53	30.23	30.47	321,435	-0.73(-2.35%)
Mar 26, 2019	31.50	31.86	31.15	31.20	299,233	-0.14(-0.44%)
Mar 25, 2019	32.27	32.27	31.29	31.34	419,792	-0.93(-2.87%)
Mar 22, 2019	33.00	33.44	32.25	32.27	233,362	-1.07(-3.22%)
Mar 21, 2019	33.72	34.68	33.25	33.34	314,989	-0.53(-1.57%)
Mar 20, 2019	34.31	34.47	33.68	33.87	271,787	-0.57(-1.65%)
Mar 19, 2019	34.65	34.81	34.14	34.44	258,397	+0.02(+0.05%)
Mar 18, 2019	34.28	34.92	33.98	34.42	274,356	+0.17(+0.51%)
Mar 15, 2019	33.81	34.36	33.58	34.25	693,430	+0.58(+1.71%)
Mar 14, 2019	33.48	33.79	33.07	33.67	191,929	+0.31(+0.93%)
Mar 13, 2019	33.33	33.89	33.02	33.36	301,261	+0.24(+0.72%)
Mar 12, 2019	32.10	33.37	32.10	33.12	381,501	+0.91(+2.82%)
Mar 11, 2019	31.09	32.29	30.94	32.21	521,156	+1.37(+4.43%)
Mar 08, 2019	31.24	31.50	30.64	30.85	194,723	-0.55(-1.75%)
Mar 07, 2019	32.75	32.77	31.36	31.40	306,786	-1.12(-3.44%)
Mar 06, 2019	34.42	34.45	32.30	32.51	284,827	-1.76(-5.13%)
Mar 05, 2019	34.58	34.99	34.26	34.27	299,499	-0.18(-0.53%)
Mar 04, 2019	35.18	35.49	34.29	34.46	379,848	-0.70(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.