Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	84.22	84.73	83.77	84.73	36,253	+1.18(+1.41%)
Mar 28, 2019	83.08	83.70	82.62	83.55	42,359	+1.01(+1.22%)
Mar 27, 2019	84.04	84.04	81.49	82.54	62,337	-1.46(-1.73%)
Mar 26, 2019	84.43	84.99	83.59	84.00	80,123	+0.25(+0.30%)
Mar 25, 2019	83.26	84.00	82.59	83.75	98,542	+0.12(+0.14%)
Mar 22, 2019	86.21	86.38	83.58	83.63	86,964	-2.95(-3.40%)
Mar 21, 2019	84.40	86.71	84.40	86.57	64,194	+1.96(+2.32%)
Mar 20, 2019	84.66	85.34	83.92	84.61	51,450	-0.01(-0.01%)
Mar 19, 2019	84.50	84.93	84.00	84.62	37,561	+0.57(+0.68%)
Mar 18, 2019	83.86	84.44	83.42	84.04	106,348	+0.41(+0.49%)
Mar 15, 2019	83.42	84.26	83.23	83.63	44,021	+0.23(+0.28%)
Mar 14, 2019	82.88	83.92	82.52	83.40	106,541	+0.53(+0.64%)
Mar 13, 2019	82.69	83.47	82.48	82.88	59,730	+0.50(+0.61%)
Mar 12, 2019	82.25	82.76	81.56	82.37	82,482	+0.36(+0.44%)
Mar 11, 2019	80.50	82.13	80.50	82.01	95,275	+1.84(+2.29%)
Mar 08, 2019	78.94	80.20	78.51	80.18	38,303	+0.32(+0.41%)
Mar 07, 2019	79.59	80.56	79.52	79.85	34,899	+0.18(+0.22%)
Mar 06, 2019	80.33	80.51	79.47	79.68	57,803	-0.82(-1.02%)
Mar 05, 2019	80.36	80.63	79.47	80.50	43,876	+0.07(+0.09%)
Mar 04, 2019	82.63	82.72	79.09	80.43	193,261	-1.88(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.