Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.36	16.82	15.61	15.84	6,089,901	-1.56(-8.96%)
Jul 30, 2019	17.60	17.71	17.38	17.40	1,724,178	-0.19(-1.06%)
Jul 29, 2019	17.30	17.59	17.10	17.58	1,863,107	+0.49(+2.88%)
Jul 26, 2019	17.44	17.54	17.02	17.09	1,951,223	-0.34(-1.97%)
Jul 25, 2019	17.64	17.79	17.25	17.43	2,605,932	-0.17(-0.95%)
Jul 24, 2019	17.59	17.70	17.39	17.60	2,216,538	+0.28(+1.61%)
Jul 23, 2019	17.54	17.76	17.15	17.32	2,970,628	-0.18(-1.01%)
Jul 22, 2019	17.85	17.90	17.48	17.50	2,887,678	-0.33(-1.87%)
Jul 19, 2019	17.88	18.14	17.66	17.83	4,611,277	-0.32(-1.74%)
Jul 18, 2019	17.32	18.22	17.00	18.15	7,222,720	+0.97(+5.68%)
Jul 17, 2019	16.59	17.24	16.56	17.17	2,709,386	+0.65(+3.93%)
Jul 16, 2019	16.66	16.84	16.41	16.52	2,882,505	-0.26(-1.55%)
Jul 15, 2019	16.86	16.95	16.61	16.78	1,853,446	+0.02(+0.11%)
Jul 12, 2019	16.73	16.88	16.54	16.76	1,857,179	+0.02(+0.11%)
Jul 11, 2019	17.03	17.09	16.46	16.75	3,636,939	-0.32(-1.85%)
Jul 10, 2019	17.02	17.11	16.66	17.06	3,281,541	+0.48(+2.91%)
Jul 09, 2019	16.51	16.65	16.26	16.58	3,249,180	-0.41(-2.40%)
Jul 08, 2019	16.70	17.12	16.43	16.99	3,963,311	+0.52(+3.16%)
Jul 05, 2019	15.85	16.56	15.62	16.47	4,550,843	-0.05(-0.28%)
Jul 03, 2019	16.54	16.60	16.26	16.51	2,896,079	+0.09(+0.57%)
Jul 02, 2019	16.03	16.50	15.84	16.42	5,032,667	+0.69(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.