Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	56.99	57.13	56.40	56.75	6,932,596	-0.19(-0.33%)
Jan 30, 2019	55.71	57.11	55.54	56.94	6,741,163	+1.96(+3.56%)
Jan 29, 2019	54.64	55.10	54.34	54.98	3,692,128	+0.88(+1.63%)
Jan 28, 2019	54.75	54.80	53.76	54.09	4,989,129	-1.33(-2.39%)
Jan 25, 2019	55.42	55.67	55.18	55.42	2,377,338	+0.78(+1.43%)
Jan 24, 2019	54.09	54.71	53.97	54.64	3,431,597	+0.55(+1.03%)
Jan 23, 2019	54.79	55.08	53.69	54.09	3,447,924	-0.53(-0.97%)
Jan 22, 2019	54.74	54.83	53.81	54.62	6,686,000	-0.58(-1.05%)
Jan 18, 2019	54.12	55.57	54.12	55.20	5,200,585	+1.46(+2.71%)
Jan 17, 2019	52.86	54.05	52.74	53.74	5,934,753	+0.54(+1.01%)
Jan 16, 2019	53.31	53.40	53.04	53.20	3,059,968	-0.12(-0.23%)
Jan 15, 2019	53.63	53.72	52.94	53.32	3,056,845	-0.15(-0.28%)
Jan 14, 2019	53.28	53.76	53.03	53.47	3,107,471	-0.29(-0.53%)
Jan 11, 2019	53.64	53.88	53.23	53.76	2,596,658	-0.08(-0.14%)
Jan 10, 2019	52.69	54.16	52.69	53.83	3,272,705	+0.62(+1.16%)
Jan 09, 2019	53.08	53.63	52.99	53.22	4,192,104	+0.63(+1.20%)
Jan 08, 2019	52.68	53.14	52.02	52.59	4,560,472	+0.43(+0.83%)
Jan 07, 2019	52.01	52.72	51.56	52.15	6,916,445	+0.39(+0.75%)
Jan 04, 2019	51.31	51.92	50.92	51.76	6,534,045	+1.09(+2.16%)
Jan 03, 2019	51.43	52.14	50.47	50.67	6,794,342	-1.12(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.