Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	62.13	62.26	61.03	62.21	5,483,518	-0.07(-0.11%)
Apr 29, 2019	62.85	62.91	61.73	62.28	3,663,086	-0.57(-0.91%)
Apr 26, 2019	62.62	62.86	62.34	62.85	2,482,157	+0.39(+0.62%)
Apr 25, 2019	63.29	63.29	62.04	62.46	3,206,236	-1.10(-1.72%)
Apr 24, 2019	63.90	64.10	63.44	63.56	3,127,586	-0.55(-0.86%)
Apr 23, 2019	63.68	64.18	63.39	64.11	2,448,143	+0.38(+0.59%)
Apr 22, 2019	63.19	63.94	62.92	63.73	2,805,183	+0.19(+0.30%)
Apr 18, 2019	63.61	63.93	63.36	63.54	3,673,994	+0.18(+0.28%)
Apr 17, 2019	63.79	64.00	63.33	63.36	2,887,561	+0.11(+0.18%)
Apr 16, 2019	63.14	63.35	62.97	63.25	1,913,282	+0.33(+0.53%)
Apr 15, 2019	63.15	63.19	62.65	62.92	1,592,779	-0.26(-0.42%)
Apr 12, 2019	63.19	63.44	62.83	63.18	2,036,758	+0.56(+0.90%)
Apr 11, 2019	62.45	62.73	62.27	62.62	1,700,227	+0.29(+0.46%)
Apr 10, 2019	62.24	62.63	61.88	62.33	1,997,234	+0.28(+0.45%)
Apr 09, 2019	62.72	62.73	61.99	62.05	2,625,512	-0.79(-1.26%)
Apr 08, 2019	62.66	62.86	62.03	62.84	2,683,951	+0.50(+0.80%)
Apr 05, 2019	62.58	62.62	61.99	62.34	2,260,656	+0.02(+0.03%)
Apr 04, 2019	62.11	62.36	61.60	62.32	2,499,175	+0.31(+0.49%)
Apr 03, 2019	61.69	62.21	61.33	62.02	3,327,728	+0.74(+1.20%)
Apr 02, 2019	61.49	61.60	60.90	61.28	3,111,008	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.