Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	158.40	161.16	158.01	160.17	5,884,085	+1.18(+0.74%)
Jan 30, 2019	157.50	160.75	156.89	158.99	5,955,830	+2.17(+1.39%)
Jan 29, 2019	156.18	157.22	155.42	156.82	4,223,040	-0.12(-0.08%)
Jan 28, 2019	156.19	157.08	154.83	156.94	4,688,176	-0.50(-0.32%)
Jan 25, 2019	156.89	157.84	155.87	157.44	5,159,274	+2.71(+1.75%)
Jan 24, 2019	154.47	154.93	152.98	154.72	4,423,255	+0.35(+0.23%)
Jan 23, 2019	154.11	155.39	152.31	154.37	5,626,676	-0.19(-0.12%)
Jan 22, 2019	154.90	155.86	153.04	154.56	7,187,708	-2.16(-1.38%)
Jan 18, 2019	154.45	157.12	153.75	156.72	7,300,788	+4.11(+2.69%)
Jan 17, 2019	151.86	153.12	150.10	152.61	7,402,049	-1.89(-1.23%)
Jan 16, 2019	154.55	155.28	153.47	154.50	4,643,019	+0.50(+0.32%)
Jan 15, 2019	153.66	155.18	152.90	154.00	5,729,736	-2.04(-1.31%)
Jan 14, 2019	154.98	156.41	154.38	156.05	4,392,329	-0.52(-0.33%)
Jan 11, 2019	155.28	157.31	154.57	156.57	3,764,179	+0.31(+0.20%)
Jan 10, 2019	155.37	156.42	153.89	156.27	4,085,358	-0.58(-0.37%)
Jan 09, 2019	155.23	158.19	154.56	156.85	5,632,779	+1.60(+1.03%)
Jan 08, 2019	155.84	156.73	153.25	155.25	5,386,858	+0.74(+0.48%)
Jan 07, 2019	151.70	155.50	151.70	154.50	5,629,929	+2.98(+1.97%)
Jan 04, 2019	148.52	152.50	147.94	151.52	5,457,314	+4.37(+2.97%)
Jan 03, 2019	149.97	149.97	146.80	147.15	5,525,499	-3.32(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.