Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	89.41	90.08	89.36	89.53	386,100	-0.10(-0.11%)
Dec 30, 2019	88.48	89.89	88.48	89.63	283,911	+1.14(+1.29%)
Dec 27, 2019	88.86	89.42	88.33	88.49	267,100	-0.13(-0.15%)
Dec 26, 2019	88.02	88.73	87.72	88.62	215,872	+0.90(+1.03%)
Dec 24, 2019	87.54	87.94	87.12	87.72	86,600	+0.26(+0.30%)
Dec 23, 2019	88.32	88.32	86.32	87.46	394,035	-0.59(-0.67%)
Dec 20, 2019	87.03	88.17	86.71	88.05	773,100	+1.41(+1.63%)
Dec 19, 2019	84.63	87.42	83.33	86.64	896,263	+4.16(+5.04%)
Dec 18, 2019	82.87	83.28	82.08	82.48	458,214	-0.38(-0.46%)
Dec 17, 2019	83.19	83.28	82.07	82.86	209,928	+0.05(+0.06%)
Dec 16, 2019	82.58	83.49	82.44	82.81	230,616	+0.71(+0.86%)
Dec 13, 2019	83.21	83.99	81.98	82.10	223,000	-1.03(-1.24%)
Dec 12, 2019	81.63	84.15	81.10	83.13	293,289	+1.41(+1.73%)
Dec 11, 2019	81.42	82.00	81.00	81.72	275,569	+0.36(+0.44%)
Dec 10, 2019	82.65	83.21	81.24	81.36	255,003	-1.62(-1.95%)
Dec 09, 2019	83.40	83.96	82.78	82.98	350,014	-0.66(-0.79%)
Dec 06, 2019	83.73	85.03	83.42	83.64	326,800	+1.02(+1.23%)
Dec 05, 2019	82.55	83.12	82.02	82.62	306,792	+0.48(+0.58%)
Dec 04, 2019	82.54	83.56	82.04	82.14	384,865	+0.14(+0.17%)
Dec 03, 2019	82.71	82.91	81.75	82.00	229,824	-1.75(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.