Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	52.13	52.39	51.20	51.56	820,946	-0.77(-1.46%)
Oct 30, 2019	52.78	52.80	51.77	52.33	700,075	-0.58(-1.09%)
Oct 29, 2019	53.09	53.71	52.49	52.91	964,271	-0.39(-0.73%)
Oct 28, 2019	52.72	53.56	52.72	53.29	705,942	+1.14(+2.19%)
Oct 25, 2019	52.08	52.30	51.53	52.15	1,005,803	-0.14(-0.28%)
Oct 24, 2019	51.56	53.24	51.38	52.29	1,676,754	+1.97(+3.92%)
Oct 23, 2019	50.42	50.49	49.87	50.32	1,428,339	-0.05(-0.11%)
Oct 22, 2019	50.46	50.68	49.80	50.38	1,360,070	+0.01(+0.02%)
Oct 21, 2019	50.19	50.75	49.93	50.37	1,044,535	+0.77(+1.54%)
Oct 18, 2019	48.83	50.13	48.56	49.60	1,275,579	+0.57(+1.16%)
Oct 17, 2019	49.32	49.84	48.96	49.03	748,332	-0.10(-0.20%)
Oct 16, 2019	49.59	49.97	48.99	49.13	1,605,478	-0.79(-1.59%)
Oct 15, 2019	49.26	50.23	49.25	49.93	1,271,451	+0.94(+1.91%)
Oct 14, 2019	48.53	49.20	48.53	48.99	1,024,648	+0.05(+0.09%)
Oct 11, 2019	48.84	49.43	48.78	48.94	1,353,880	+1.19(+2.49%)
Oct 10, 2019	46.99	47.87	46.99	47.76	691,979	+0.62(+1.32%)
Oct 09, 2019	47.99	48.23	47.10	47.13	1,271,312	-0.35(-0.74%)
Oct 08, 2019	48.08	48.18	47.48	47.49	1,707,042	-1.14(-2.35%)
Oct 07, 2019	48.38	48.88	48.15	48.63	1,205,808	-0.07(-0.15%)
Oct 04, 2019	47.72	48.78	47.58	48.70	954,380	+1.20(+2.52%)
Oct 03, 2019	48.21	48.68	46.91	47.50	1,539,726	-0.96(-1.99%)
Oct 02, 2019	48.18	49.21	47.77	48.47	1,882,533	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.