Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1481	0.1500	0.1390	0.1390	45,500	-0.01(-6.14%)
Apr 29, 2019	0.1570	0.1570	0.1481	0.1481	70,950	-0.02(-12.31%)
Apr 26, 2019	0.1654	0.1689	0.1654	0.1689	12,500	+0.01(+5.83%)
Apr 25, 2019	0.1600	0.1649	0.1596	0.1596	111,285	+0.00(+2.97%)
Apr 24, 2019	0.1530	0.1550	0.1460	0.1550	21,700	+0.00(+1.71%)
Apr 23, 2019	0.1508	0.1524	0.1415	0.1524	9,100	-0.00(-2.99%)
Apr 22, 2019	0.1410	0.1571	0.1410	0.1571	21,000	+0.01(+4.73%)
Apr 18, 2019	0.1532	0.1532	0.1500	0.1500	12,000	+0.00(+1.42%)
Apr 17, 2019	0.1740	0.1740	0.1479	0.1479	25,100	-0.01(-5.98%)
Apr 16, 2019	0.1563	0.1600	0.1549	0.1573	30,500	-0.00(-0.44%)
Apr 15, 2019	0.1610	0.1610	0.1529	0.1580	24,500	-0.00(-1.62%)
Apr 12, 2019	0.1590	0.1630	0.1565	0.1606	140,300	-0.01(-3.49%)
Apr 11, 2019	0.1590	0.1664	0.1590	0.1664	16,950	+0.01(+4.65%)
Apr 10, 2019	0.1600	0.1600	0.1590	0.1590	10,120	-0.01(-4.22%)
Apr 09, 2019	0.1662	0.1662	0.1660	0.1660	4,400	+0.00(+1.59%)
Apr 08, 2019	0.1705	0.1710	0.1612	0.1634	72,550	-0.01(-5.00%)
Apr 05, 2019	0.1560	0.1720	0.1560	0.1720	40,100	+0.01(+3.61%)
Apr 04, 2019	0.1636	0.1677	0.1636	0.1660	11,500	-0.00(-2.35%)
Apr 03, 2019	0.1631	0.1700	0.1631	0.1700	15,285	+0.00(+2.41%)
Apr 02, 2019	0.1591	0.1742	0.1591	0.1660	30,500	-0.00(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.