Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1891	0.2400	0.1891	0.2099	71,600	+0.03(+17.13%)
Jun 27, 2019	0.1930	0.2000	0.1792	0.1792	5,450	-0.01(-7.05%)
Jun 26, 2019	0.1970	0.2000	0.1840	0.1928	25,471	+0.02(+11.45%)
Jun 25, 2019	0.1790	0.1875	0.1687	0.1730	72,769	-0.01(-6.28%)
Jun 24, 2019	0.1990	0.1990	0.1805	0.1846	74,779	-0.00(-1.65%)
Jun 21, 2019	0.1750	0.1888	0.1710	0.1877	255,300	+0.02(+15.08%)
Jun 20, 2019	0.1460	0.1670	0.1460	0.1631	67,635	+0.02(+11.87%)
Jun 19, 2019	0.1485	0.1485	0.1458	0.1458	4,600	+0.01(+7.13%)
Jun 18, 2019	0.1348	0.1414	0.1300	0.1361	16,384	+0.00(+0.81%)
Jun 17, 2019	0.1330	0.1400	0.1300	0.1350	33,400	-0.00(-3.36%)
Jun 14, 2019	0.1383	0.1397	0.1330	0.1397	14,800	-0.00(-0.21%)
Jun 13, 2019	0.1400	0.1400	0.1400	0.1400	3,000	+0.01(+5.11%)
Jun 12, 2019	0.1432	0.1449	0.1332	0.1332	45,095	-0.01(-4.10%)
Jun 11, 2019	0.1394	0.1449	0.1330	0.1389	16,558	-0.00(-0.50%)
Jun 10, 2019	0.1355	0.1449	0.1330	0.1396	25,500	+0.00(+3.03%)
Jun 07, 2019	0.1424	0.1424	0.1355	0.1355	23,600	-0.01(-4.04%)
Jun 06, 2019	0.1469	0.1469	0.1412	0.1412	7,775	+0.01(+4.52%)
Jun 05, 2019	0.1330	0.1450	0.1330	0.1351	11,320	-0.01(-5.98%)
Jun 04, 2019	0.1395	0.1437	0.1351	0.1437	6,700	+0.00(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.