Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.040	3.099	3.011	3.011	38,381	-0.02(-0.64%)
Dec 30, 2019	3.001	3.050	2.923	3.030	23,469	+0.06(+1.97%)
Dec 27, 2019	2.934	3.020	2.934	2.972	45,999	+0.01(+0.32%)
Dec 26, 2019	2.953	3.016	2.914	2.962	52,709	+0.04(+1.31%)
Dec 24, 2019	2.953	2.953	2.914	2.924	25,868	+0.01(+0.49%)
Dec 23, 2019	2.895	2.924	2.876	2.910	26,061	+0.03(+1.17%)
Dec 20, 2019	2.780	2.895	2.771	2.876	61,854	+0.07(+2.39%)
Dec 19, 2019	2.761	2.828	2.732	2.809	44,989	+0.05(+1.94%)
Dec 18, 2019	2.837	2.838	2.713	2.755	69,400	-0.07(-2.57%)
Dec 17, 2019	2.876	2.876	2.780	2.828	67,951	-0.05(-1.67%)
Dec 16, 2019	2.895	2.895	2.828	2.876	13,062	+0.01(+0.33%)
Dec 13, 2019	2.905	2.934	2.857	2.867	13,455	-0.04(-1.32%)
Dec 12, 2019	2.867	2.905	2.847	2.905	5,908	+0.05(+1.68%)
Dec 11, 2019	2.876	2.876	2.828	2.857	10,306	+0.01(+0.34%)
Dec 10, 2019	2.914	2.914	2.819	2.847	17,821	-0.06(-1.98%)
Dec 09, 2019	2.905	2.951	2.905	2.905	17,423	+0.01(+0.33%)
Dec 06, 2019	2.895	2.914	2.886	2.895	10,535	+0.01(+0.34%)
Dec 05, 2019	2.819	2.886	2.819	2.886	10,744	+0.05(+1.69%)
Dec 04, 2019	2.751	2.857	2.732	2.838	37,767	+0.09(+3.14%)
Dec 03, 2019	2.723	2.751	2.704	2.751	22,969	+0.04(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.