Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.934	3.085	2.868	3.038	938,951	+0.11(+3.87%)
Jun 27, 2019	2.877	3.009	2.877	2.925	45,334	+0.09(+3.33%)
Jun 26, 2019	2.802	2.914	2.784	2.830	87,766	+0.05(+1.67%)
Jun 25, 2019	2.821	2.830	2.784	2.784	33,905	-0.02(-0.66%)
Jun 24, 2019	2.849	2.877	2.802	2.802	79,583	+0.00(+0.00%)
Jun 21, 2019	2.784	2.903	2.784	2.802	48,926	+0.00(+0.00%)
Jun 20, 2019	2.849	2.932	2.793	2.802	51,278	-0.01(-0.33%)
Jun 19, 2019	2.858	2.895	2.793	2.812	33,574	+0.00(+0.00%)
Jun 18, 2019	2.793	2.914	2.784	2.812	29,243	+0.03(+1.00%)
Jun 17, 2019	2.867	2.919	2.784	2.784	66,120	-0.07(-2.60%)
Jun 14, 2019	2.886	2.960	2.858	2.858	29,851	-0.05(-1.60%)
Jun 13, 2019	2.830	2.969	2.830	2.904	44,763	+0.07(+2.62%)
Jun 12, 2019	2.951	2.999	2.821	2.830	64,620	-0.12(-4.09%)
Jun 11, 2019	2.960	2.960	2.839	2.951	56,821	-0.01(-0.31%)
Jun 10, 2019	3.183	3.183	2.951	2.960	79,630	-0.14(-4.49%)
Jun 07, 2019	3.090	3.136	3.090	3.099	20,799	+0.01(+0.45%)
Jun 06, 2019	3.025	3.109	2.890	3.085	28,335	+0.05(+1.68%)
Jun 05, 2019	3.099	3.164	2.997	3.034	24,842	-0.07(-2.39%)
Jun 04, 2019	2.988	3.201	2.951	3.109	24,210	+0.16(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.