Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.16	22.34	22.07	22.12	22,975	-0.09(-0.39%)
Nov 27, 2019	22.25	22.33	22.10	22.21	35,541	+0.03(+0.14%)
Nov 26, 2019	22.11	22.28	22.06	22.18	131,249	+0.07(+0.32%)
Nov 25, 2019	22.02	22.25	21.79	22.11	118,907	+0.20(+0.94%)
Nov 22, 2019	21.96	21.98	21.74	21.90	47,727	+0.04(+0.18%)
Nov 21, 2019	22.04	22.04	21.67	21.86	78,228	-0.06(-0.25%)
Nov 20, 2019	22.00	22.25	21.79	21.92	108,713	-0.23(-1.03%)
Nov 19, 2019	22.02	22.22	22.02	22.15	91,282	+0.06(+0.29%)
Nov 18, 2019	22.00	22.10	21.87	22.08	163,922	-0.02(-0.07%)
Nov 15, 2019	22.08	22.18	21.91	22.10	73,622	+0.18(+0.80%)
Nov 14, 2019	21.87	22.11	21.81	21.92	69,733	+0.04(+0.18%)
Nov 13, 2019	21.86	21.99	21.67	21.88	85,073	-0.13(-0.60%)
Nov 12, 2019	21.94	22.08	21.87	22.02	64,359	+0.09(+0.39%)
Nov 11, 2019	21.76	21.98	21.72	21.93	67,522	+0.03(+0.14%)
Nov 08, 2019	21.65	21.96	21.65	21.90	81,946	+0.19(+0.88%)
Nov 07, 2019	21.82	22.02	21.60	21.71	113,874	+0.04(+0.20%)
Nov 06, 2019	21.59	21.75	21.44	21.66	76,012	+0.06(+0.29%)
Nov 05, 2019	21.47	21.85	21.29	21.60	100,804	+0.16(+0.76%)
Nov 04, 2019	21.43	21.68	21.31	21.44	90,819	+0.22(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.