Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.24	25.04	24.12	24.86	757,298	+0.82(+3.41%)
Sep 27, 2019	24.81	25.00	23.95	24.04	435,800	-0.79(-3.18%)
Sep 26, 2019	24.72	25.10	24.48	24.83	274,498	-0.03(-0.12%)
Sep 25, 2019	24.34	25.14	24.31	24.86	347,941	+0.53(+2.18%)
Sep 24, 2019	24.57	25.02	24.19	24.33	484,810	-0.23(-0.94%)
Sep 23, 2019	23.56	24.85	23.49	24.56	346,234	+0.81(+3.41%)
Sep 20, 2019	24.68	24.89	23.60	23.75	1,611,900	-0.92(-3.73%)
Sep 19, 2019	25.00	25.20	24.46	24.67	511,540	-0.09(-0.36%)
Sep 18, 2019	25.82	25.82	24.40	24.76	645,446	-1.11(-4.29%)
Sep 17, 2019	25.90	25.95	25.09	25.87	484,899	-0.17(-0.65%)
Sep 16, 2019	26.10	26.50	25.68	26.04	686,508	-0.38(-1.44%)
Sep 13, 2019	26.81	27.57	26.39	26.42	495,700	-0.29(-1.09%)
Sep 12, 2019	26.56	26.89	25.87	26.71	541,712	+0.01(+0.04%)
Sep 11, 2019	26.64	26.91	25.70	26.70	625,759	+0.03(+0.11%)
Sep 10, 2019	26.01	26.84	25.60	26.67	941,863	+0.51(+1.95%)
Sep 09, 2019	24.42	26.23	24.42	26.16	644,234	+2.01(+8.32%)
Sep 06, 2019	24.44	24.97	23.92	24.15	632,100	-0.10(-0.41%)
Sep 05, 2019	23.27	24.89	23.27	24.25	1,033,456	+1.33(+5.80%)
Sep 04, 2019	23.97	24.11	22.60	22.92	1,205,923	-0.93(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.