Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.18	13.46	13.15	13.33	1,069,679	+0.15(+1.14%)
Dec 30, 2019	13.34	13.39	13.08	13.18	1,187,221	-0.14(-1.06%)
Dec 27, 2019	13.39	13.41	13.19	13.32	865,125	-0.08(-0.62%)
Dec 26, 2019	13.37	13.49	13.29	13.40	519,297	+0.08(+0.56%)
Dec 24, 2019	13.49	13.54	13.29	13.33	466,455	-0.15(-1.11%)
Dec 23, 2019	13.91	13.99	13.41	13.48	1,031,405	-0.44(-3.17%)
Dec 20, 2019	13.75	13.99	13.69	13.92	2,235,577	+0.19(+1.40%)
Dec 19, 2019	13.38	13.73	13.34	13.73	1,574,117	+0.39(+2.94%)
Dec 18, 2019	13.81	14.03	13.29	13.34	1,409,101	-0.43(-3.15%)
Dec 17, 2019	13.46	13.81	13.38	13.77	1,647,897	+0.33(+2.48%)
Dec 16, 2019	13.64	13.85	13.38	13.44	1,848,288	-0.14(-1.04%)
Dec 13, 2019	13.97	14.16	13.43	13.58	1,639,071	-0.44(-3.15%)
Dec 12, 2019	13.69	14.08	13.64	14.02	910,721	+0.37(+2.69%)
Dec 11, 2019	13.99	14.04	13.64	13.65	794,180	-0.35(-2.50%)
Dec 10, 2019	13.82	14.04	13.70	14.00	647,903	+0.20(+1.45%)
Dec 09, 2019	13.89	13.98	13.50	13.80	1,152,533	-0.07(-0.48%)
Dec 06, 2019	14.01	14.24	13.79	13.87	863,085	-0.14(-1.01%)
Dec 05, 2019	13.76	14.02	13.68	14.01	711,952	+0.23(+1.69%)
Dec 04, 2019	13.96	14.12	13.76	13.78	873,797	-0.18(-1.31%)
Dec 03, 2019	13.67	13.99	13.63	13.96	1,358,425	+0.29(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.