Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.97	20.02	19.42	19.71	925,688	-0.18(-0.89%)
Apr 29, 2019	19.84	20.00	19.75	19.89	493,903	+0.05(+0.24%)
Apr 26, 2019	20.03	20.08	19.74	19.84	616,743	-0.15(-0.76%)
Apr 25, 2019	20.08	20.23	19.94	19.99	753,261	-0.15(-0.76%)
Apr 24, 2019	19.99	20.23	19.74	20.15	937,100	+0.15(+0.76%)
Apr 23, 2019	20.27	20.32	19.79	19.99	1,048,410	-0.29(-1.42%)
Apr 22, 2019	20.23	20.44	20.13	20.28	923,702	+0.06(+0.28%)
Apr 18, 2019	19.94	20.41	19.69	20.23	1,161,911	+0.62(+3.15%)
Apr 17, 2019	19.58	19.79	19.30	19.61	712,152	+0.02(+0.12%)
Apr 16, 2019	19.45	19.78	19.32	19.58	1,017,706	+0.22(+1.12%)
Apr 15, 2019	19.73	19.76	19.27	19.37	751,120	-0.42(-2.11%)
Apr 12, 2019	19.86	20.05	19.40	19.78	869,002	+0.03(+0.16%)
Apr 11, 2019	20.22	20.22	19.69	19.75	1,004,684	-0.45(-2.22%)
Apr 10, 2019	20.08	20.32	19.92	20.20	1,193,544	+0.04(+0.20%)
Apr 09, 2019	19.57	20.25	19.49	20.16	1,210,845	+0.38(+1.95%)
Apr 08, 2019	20.37	20.37	19.72	19.78	813,907	-0.71(-3.45%)
Apr 05, 2019	20.44	20.57	20.35	20.48	824,984	+0.03(+0.16%)
Apr 04, 2019	20.20	20.51	20.18	20.45	867,732	+0.22(+1.07%)
Apr 03, 2019	20.47	20.50	20.12	20.23	1,441,828	-0.21(-1.02%)
Apr 02, 2019	19.83	20.66	19.79	20.44	1,244,493	+0.67(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.