Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.520	2.620	2.500	2.500	251,575	+0.01(+0.40%)
Apr 29, 2019	2.560	2.560	2.480	2.490	104,999	-0.03(-1.19%)
Apr 26, 2019	2.610	2.610	2.480	2.520	197,800	-0.08(-3.08%)
Apr 25, 2019	2.530	2.610	2.460	2.600	172,485	+0.07(+2.77%)
Apr 24, 2019	2.580	2.660	2.520	2.530	187,234	-0.04(-1.56%)
Apr 23, 2019	2.590	2.630	2.520	2.570	219,319	-0.01(-0.39%)
Apr 22, 2019	2.590	2.620	2.520	2.580	169,225	+0.01(+0.39%)
Apr 18, 2019	2.540	2.610	2.510	2.570	126,300	+0.00(+0.00%)
Apr 17, 2019	2.630	2.680	2.510	2.570	257,394	-0.06(-2.28%)
Apr 16, 2019	2.750	2.790	2.590	2.630	167,665	-0.09(-3.31%)
Apr 15, 2019	2.800	2.826	2.660	2.720	240,534	-0.07(-2.51%)
Apr 12, 2019	2.730	2.810	2.660	2.790	272,200	+0.07(+2.57%)
Apr 11, 2019	3.070	3.070	2.650	2.720	544,052	-0.34(-11.11%)
Apr 10, 2019	2.860	3.240	2.590	3.060	1,281,311	+0.21(+7.37%)
Apr 09, 2019	2.530	2.870	2.520	2.850	698,141	+0.33(+13.10%)
Apr 08, 2019	2.650	2.650	2.490	2.520	191,545	-0.11(-4.18%)
Apr 05, 2019	2.560	2.640	2.530	2.630	273,100	+0.07(+2.73%)
Apr 04, 2019	2.580	2.593	2.450	2.560	149,806	+0.00(+0.00%)
Apr 03, 2019	2.600	2.720	2.530	2.560	236,873	-0.06(-2.29%)
Apr 02, 2019	2.430	2.640	2.410	2.620	355,240	+0.20(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.