Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.8527	0.9000	0.8333	0.8800	79,200	+0.00(+0.41%)
Dec 30, 2019	0.9294	0.9300	0.8200	0.8764	205,876	-0.05(-5.75%)
Dec 27, 2019	0.8600	0.9299	0.8500	0.9299	135,100	-0.00(-0.01%)
Dec 26, 2019	1.100	1.110	0.8801	0.9300	429,489	-0.16(-14.68%)
Dec 24, 2019	1.130	1.130	1.060	1.090	241,400	-0.05(-4.39%)
Dec 23, 2019	1.170	1.350	1.050	1.140	1,113,603	-0.06(-5.00%)
Dec 20, 2019	0.7800	1.750	0.7600	1.200	10,854,100	+0.61(+102.40%)
Dec 19, 2019	0.6011	0.6100	0.5900	0.5929	45,594	+0.00(+0.47%)
Dec 18, 2019	0.6104	0.6323	0.5700	0.5901	28,379	-0.05(-7.19%)
Dec 17, 2019	0.6400	0.6400	0.6180	0.6358	26,215	+0.00(+0.13%)
Dec 16, 2019	0.5900	0.6600	0.5700	0.6350	56,707	+0.04(+7.25%)
Dec 13, 2019	0.6150	0.6150	0.5901	0.5921	23,600	-0.02(-3.72%)
Dec 12, 2019	0.5902	0.6200	0.5901	0.6150	51,322	-0.03(-3.91%)
Dec 11, 2019	0.6700	0.6700	0.6105	0.6400	84,794	-0.01(-1.54%)
Dec 10, 2019	0.6500	0.6800	0.6200	0.6500	62,090	+0.03(+4.00%)
Dec 09, 2019	0.6500	0.6500	0.5889	0.6250	15,414	+0.00(+0.56%)
Dec 06, 2019	0.6200	0.6500	0.5930	0.6215	50,900	+0.03(+4.45%)
Dec 05, 2019	0.6500	0.6500	0.5950	0.5950	18,274	-0.04(-5.56%)
Dec 04, 2019	0.6100	0.6600	0.5900	0.6300	68,210	+0.02(+3.28%)
Dec 03, 2019	0.5413	0.6100	0.5413	0.6100	43,316	+0.05(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.