Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.85	27.96	27.44	27.47	69,980	+0.00(+0.00%)
Sep 27, 2019	28.00	28.04	27.41	27.47	52,400	-0.42(-1.51%)
Sep 26, 2019	28.37	28.47	27.80	27.89	116,560	-0.10(-0.36%)
Sep 25, 2019	28.13	28.22	27.90	27.99	123,823	-0.80(-2.78%)
Sep 24, 2019	29.06	29.13	28.75	28.79	113,489	-0.24(-0.83%)
Sep 23, 2019	28.95	29.03	28.86	29.03	141,935	-0.22(-0.75%)
Sep 20, 2019	29.12	29.40	29.11	29.25	171,600	-0.05(-0.17%)
Sep 19, 2019	29.25	29.46	29.14	29.30	71,241	+0.09(+0.31%)
Sep 18, 2019	29.17	29.34	28.95	29.21	128,794	+0.01(+0.03%)
Sep 17, 2019	28.85	29.24	28.85	29.20	18,802	+0.13(+0.45%)
Sep 16, 2019	28.74	29.12	28.72	29.07	110,371	-0.44(-1.49%)
Sep 13, 2019	28.97	29.56	28.89	29.51	271,900	+0.26(+0.89%)
Sep 12, 2019	29.30	29.58	29.16	29.25	35,457	+0.01(+0.03%)
Sep 11, 2019	28.98	29.38	28.97	29.24	57,004	+0.40(+1.39%)
Sep 10, 2019	28.03	28.86	27.91	28.84	27,495	-0.17(-0.59%)
Sep 09, 2019	29.43	29.43	28.98	29.01	28,463	-0.41(-1.39%)
Sep 06, 2019	29.40	29.62	29.27	29.42	13,700	+0.36(+1.24%)
Sep 05, 2019	29.29	29.33	28.91	29.06	26,297	-0.03(-0.10%)
Sep 04, 2019	28.95	29.25	28.80	29.09	36,986	+0.19(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.