Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	87.37	89.12	87.37	88.18	125,882	-0.92(-1.04%)
May 30, 2019	90.06	90.47	88.39	89.11	72,465	-0.71(-0.79%)
May 29, 2019	90.60	90.77	89.15	89.81	92,501	-1.61(-1.77%)
May 28, 2019	91.69	92.76	91.04	91.43	120,602	+0.17(+0.19%)
May 24, 2019	92.28	92.71	91.11	91.25	75,179	-0.38(-0.41%)
May 23, 2019	94.14	95.08	91.04	91.63	79,631	-3.34(-3.52%)
May 22, 2019	95.21	95.51	94.13	94.98	102,135	-0.63(-0.66%)
May 21, 2019	93.32	95.71	92.96	95.61	180,498	+2.46(+2.64%)
May 20, 2019	91.50	93.89	91.11	93.15	69,531	+0.94(+1.02%)
May 17, 2019	92.96	94.20	92.04	92.21	153,753	-1.58(-1.68%)
May 16, 2019	93.85	95.51	92.95	93.78	142,963	+0.13(+0.13%)
May 15, 2019	94.38	95.41	93.53	93.66	115,898	-1.23(-1.29%)
May 14, 2019	94.44	95.29	94.11	94.88	123,019	+0.52(+0.55%)
May 13, 2019	96.11	97.53	93.92	94.37	141,233	-3.18(-3.26%)
May 10, 2019	96.59	97.83	95.96	97.54	75,385	+0.41(+0.42%)
May 09, 2019	95.89	97.57	94.75	97.14	93,567	+0.58(+0.60%)
May 08, 2019	96.10	97.23	95.66	96.55	76,575	+0.06(+0.06%)
May 07, 2019	96.74	98.24	95.79	96.49	99,179	-1.19(-1.21%)
May 06, 2019	97.23	98.18	96.01	97.68	229,782	-2.23(-2.23%)
May 03, 2019	96.16	100.84	95.27	99.91	164,346	+3.27(+3.38%)
May 02, 2019	96.49	98.26	95.81	96.64	88,756	-0.10(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.