Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1400	0.1450	0.1400	0.1450	472,672	+0.00(+3.57%)
Jul 30, 2019	0.1450	0.1480	0.1400	0.1400	413,331	-0.00(-3.45%)
Jul 29, 2019	0.1500	0.1500	0.1450	0.1450	52,600	-0.01(-3.33%)
Jul 26, 2019	0.1500	0.1500	0.1450	0.1500	228,750	+0.01(+3.45%)
Jul 25, 2019	0.1500	0.1500	0.1450	0.1450	252,236	-0.01(-3.33%)
Jul 24, 2019	0.1500	0.1500	0.1450	0.1500	68,390	+0.00(+0.00%)
Jul 23, 2019	0.1550	0.1550	0.1500	0.1500	204,267	-0.01(-3.23%)
Jul 22, 2019	0.1550	0.1550	0.1500	0.1550	98,050	+0.00(+0.00%)
Jul 19, 2019	0.1550	0.1550	0.1500	0.1550	278,827	-0.01(-3.13%)
Jul 18, 2019	0.1550	0.1600	0.1550	0.1600	451,487	+0.01(+3.23%)
Jul 17, 2019	0.1600	0.1600	0.1550	0.1550	234,623	-0.01(-6.06%)
Jul 16, 2019	0.1650	0.1700	0.1600	0.1650	1,079,440	+0.01(+3.13%)
Jul 15, 2019	0.1450	0.1600	0.1450	0.1600	1,032,319	+0.02(+10.34%)
Jul 12, 2019	0.1500	0.1500	0.1450	0.1450	104,525	-0.01(-3.33%)
Jul 11, 2019	0.1500	0.1500	0.1450	0.1500	99,139	+0.01(+3.45%)
Jul 10, 2019	0.1500	0.1550	0.1450	0.1450	716,506	-0.01(-6.45%)
Jul 09, 2019	0.1550	0.1550	0.1500	0.1550	168,813	+0.00(+0.00%)
Jul 08, 2019	0.1500	0.1550	0.1500	0.1550	111,673	+0.00(+0.00%)
Jul 05, 2019	0.1550	0.1550	0.1500	0.1550	65,739	+0.01(+3.33%)
Jul 04, 2019	0.1550	0.1550	0.1500	0.1500	230,277	-0.01(-3.23%)
Jul 03, 2019	0.1500	0.1550	0.1500	0.1550	284,668	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.