Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1500	0.1650	0.1400	0.1600	1,009,395	+0.01(+6.67%)
Sep 27, 2019	0.1500	0.1500	0.1450	0.1500	62,125	+0.01(+3.45%)
Sep 26, 2019	0.1450	0.1500	0.1400	0.1450	408,604	+0.00(+0.00%)
Sep 25, 2019	0.1500	0.1500	0.1450	0.1450	444,154	-0.01(-3.33%)
Sep 24, 2019	0.1550	0.1600	0.1500	0.1500	597,280	-0.01(-6.25%)
Sep 23, 2019	0.1650	0.1650	0.1550	0.1600	362,637	-0.01(-3.03%)
Sep 20, 2019	0.1600	0.1650	0.1550	0.1650	97,503	+0.01(+6.45%)
Sep 19, 2019	0.1600	0.1600	0.1550	0.1550	256,467	+0.00(+0.00%)
Sep 18, 2019	0.1650	0.1650	0.1550	0.1550	192,754	-0.01(-6.06%)
Sep 17, 2019	0.1700	0.1700	0.1650	0.1650	894,580	-0.01(-2.94%)
Sep 16, 2019	0.1700	0.1700	0.1650	0.1700	2,225,825	+0.00(+0.00%)
Sep 13, 2019	0.1550	0.1700	0.1550	0.1700	2,207,725	+0.02(+9.68%)
Sep 12, 2019	0.1500	0.1600	0.1500	0.1550	1,252,116	+0.01(+6.90%)
Sep 11, 2019	0.1500	0.1500	0.1450	0.1450	899,775	-0.01(-3.33%)
Sep 10, 2019	0.1500	0.1500	0.1450	0.1500	1,341,174	+0.00(+0.00%)
Sep 09, 2019	0.1450	0.1500	0.1450	0.1500	1,454,187	+0.01(+3.45%)
Sep 06, 2019	0.1400	0.1450	0.1400	0.1450	399,770	+0.00(+3.57%)
Sep 05, 2019	0.1450	0.1450	0.1350	0.1400	239,000	+0.00(+0.00%)
Sep 04, 2019	0.1400	0.1400	0.1350	0.1400	408,642	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.