Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.97	19.99	19.41	19.53	3,373,659	-0.53(-2.62%)
Sep 27, 2019	20.51	20.66	19.88	20.05	3,173,845	-0.37(-1.81%)
Sep 26, 2019	20.62	20.66	20.03	20.42	2,326,105	-0.50(-2.37%)
Sep 25, 2019	19.93	20.98	19.83	20.92	3,447,094	+0.86(+4.27%)
Sep 24, 2019	20.50	20.86	19.87	20.06	3,831,277	-0.66(-3.19%)
Sep 23, 2019	20.10	21.12	19.89	20.72	3,627,901	-0.39(-1.84%)
Sep 20, 2019	21.44	21.50	20.92	21.11	5,233,622	-0.23(-1.09%)
Sep 19, 2019	20.72	21.61	20.72	21.35	3,077,663	+0.26(+1.25%)
Sep 18, 2019	21.20	21.40	20.79	21.08	4,276,526	-0.35(-1.63%)
Sep 17, 2019	21.40	21.74	20.97	21.43	3,764,984	-0.52(-2.35%)
Sep 16, 2019	21.95	22.25	21.77	21.95	2,945,859	-0.32(-1.44%)
Sep 13, 2019	22.33	22.69	22.09	22.27	4,336,324	+0.32(+1.46%)
Sep 12, 2019	21.43	22.20	20.80	21.95	5,286,949	+0.37(+1.71%)
Sep 11, 2019	20.77	21.68	20.14	21.58	6,430,815	+1.31(+6.48%)
Sep 10, 2019	19.84	20.32	19.31	20.27	3,302,740	+0.52(+2.61%)
Sep 09, 2019	18.75	19.87	18.75	19.75	4,359,673	+1.16(+6.23%)
Sep 06, 2019	18.99	19.11	18.47	18.59	3,053,177	-0.50(-2.60%)
Sep 05, 2019	18.20	19.23	18.19	19.09	5,701,694	+1.30(+7.33%)
Sep 04, 2019	17.53	17.89	17.47	17.79	2,645,457	+0.65(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.