Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	100.52	100.77	99.69	99.74	913,128	-0.60(-0.60%)
Nov 27, 2019	100.64	100.77	99.96	100.34	1,786,065	-0.09(-0.09%)
Nov 26, 2019	98.88	100.44	98.66	100.42	2,385,569	+1.76(+1.79%)
Nov 25, 2019	98.31	99.08	98.31	98.66	1,072,302	+0.54(+0.55%)
Nov 22, 2019	98.36	98.98	98.01	98.13	1,161,891	-0.14(-0.15%)
Nov 21, 2019	98.37	98.66	97.47	98.27	1,969,106	-0.18(-0.18%)
Nov 20, 2019	98.78	99.14	97.99	98.45	2,004,809	-0.56(-0.57%)
Nov 19, 2019	99.46	99.67	98.90	99.01	1,886,395	-0.43(-0.43%)
Nov 18, 2019	98.86	99.44	98.77	99.44	1,871,531	+0.37(+0.37%)
Nov 15, 2019	98.96	99.27	98.50	99.07	1,636,584	+0.27(+0.27%)
Nov 14, 2019	98.41	98.86	98.18	98.80	1,108,026	+0.21(+0.21%)
Nov 13, 2019	97.62	98.97	97.25	98.60	2,036,857	+0.39(+0.40%)
Nov 12, 2019	97.75	98.98	97.46	98.21	2,302,219	+0.67(+0.69%)
Nov 11, 2019	96.04	97.58	95.78	97.54	1,133,882	+1.06(+1.10%)
Nov 08, 2019	95.90	96.58	95.72	96.48	1,541,264	+0.42(+0.44%)
Nov 07, 2019	95.37	96.67	95.25	96.06	2,214,251	+0.69(+0.72%)
Nov 06, 2019	94.41	95.41	94.23	95.37	2,184,688	+0.99(+1.05%)
Nov 05, 2019	95.35	95.48	94.35	94.38	1,743,245	-0.58(-0.61%)
Nov 04, 2019	95.01	95.88	94.84	94.96	1,546,866	+0.53(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.