Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	108.27	108.46	107.13	107.27	3,174,796	-1.90(-1.74%)
May 30, 2019	109.61	109.71	108.58	109.17	2,012,880	-0.25(-0.23%)
May 29, 2019	110.08	110.17	108.52	109.42	2,656,387	-1.09(-0.98%)
May 28, 2019	111.62	112.33	110.51	110.51	2,624,709	-1.25(-1.12%)
May 24, 2019	111.48	111.88	110.66	111.76	2,332,389	+1.01(+0.91%)
May 23, 2019	111.54	111.66	110.21	110.75	3,387,227	-1.48(-1.32%)
May 22, 2019	112.56	113.04	111.70	112.23	3,144,945	-0.51(-0.45%)
May 21, 2019	112.66	112.85	111.60	112.74	3,602,671	+0.66(+0.59%)
May 20, 2019	111.13	112.52	110.93	112.07	2,957,313	+0.72(+0.65%)
May 17, 2019	110.91	111.84	110.83	111.35	5,639,139	-0.72(-0.64%)
May 16, 2019	110.14	112.54	110.14	112.07	4,430,751	+2.04(+1.85%)
May 15, 2019	108.65	110.57	108.39	110.03	2,899,297	+0.61(+0.56%)
May 14, 2019	108.46	110.10	108.27	109.42	2,618,121	+1.04(+0.96%)
May 13, 2019	108.87	109.31	108.12	108.39	3,967,813	-2.39(-2.16%)
May 10, 2019	109.28	111.22	108.68	110.78	2,603,888	+1.12(+1.02%)
May 09, 2019	108.62	109.69	107.90	109.66	3,442,721	-0.21(-0.20%)
May 08, 2019	110.19	110.45	109.25	109.87	4,317,410	-0.68(-0.62%)
May 07, 2019	110.70	111.67	110.02	110.56	6,717,717	-1.05(-0.94%)
May 06, 2019	109.66	111.86	109.46	111.60	3,126,936	-0.01(-0.01%)
May 03, 2019	110.27	111.90	110.00	111.61	3,054,070	+1.96(+1.79%)
May 02, 2019	109.42	110.02	109.12	109.65	2,714,695	+0.22(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.