Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	152.07	152.70	151.35	152.42	265,747	+0.00(+0.00%)
Dec 30, 2019	153.13	153.17	151.85	152.42	224,498	-0.53(-0.35%)
Dec 27, 2019	153.13	153.17	152.56	152.95	268,289	+1.83(+1.21%)
Dec 26, 2019	150.45	151.16	150.45	151.12	144,956	+0.69(+0.46%)
Dec 24, 2019	151.10	151.10	150.05	150.44	119,227	-0.28(-0.19%)
Dec 23, 2019	151.24	151.29	150.50	150.72	300,431	+0.21(+0.14%)
Dec 20, 2019	150.24	150.98	149.81	150.51	590,170	+1.77(+1.19%)
Dec 19, 2019	149.11	149.35	148.56	148.74	274,633	-0.81(-0.54%)
Dec 18, 2019	150.12	150.13	148.60	149.54	366,853	+0.28(+0.19%)
Dec 17, 2019	149.00	150.01	148.65	149.26	497,011	-0.89(-0.59%)
Dec 16, 2019	151.08	151.32	149.84	150.15	670,961	+2.97(+2.02%)
Dec 13, 2019	147.26	147.92	146.74	147.18	546,081	+1.75(+1.20%)
Dec 12, 2019	146.07	146.57	144.87	145.43	355,761	-1.34(-0.91%)
Dec 11, 2019	145.97	147.18	145.97	146.77	214,926	+0.62(+0.42%)
Dec 10, 2019	146.56	146.65	146.11	146.16	228,707	-0.26(-0.18%)
Dec 09, 2019	146.83	147.12	146.35	146.42	218,668	-0.23(-0.16%)
Dec 06, 2019	147.07	147.39	146.29	146.65	298,013	+0.64(+0.44%)
Dec 05, 2019	146.04	146.15	145.57	146.01	343,538	-0.39(-0.27%)
Dec 04, 2019	146.06	146.72	145.81	146.40	352,225	-0.40(-0.27%)
Dec 03, 2019	146.97	147.25	146.31	146.80	324,195	-0.51(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.