Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	137.58	138.71	137.58	138.30	325,787	+0.20(+0.14%)
Feb 27, 2019	138.21	138.58	137.94	138.10	499,456	-0.97(-0.69%)
Feb 26, 2019	139.13	139.88	138.94	139.07	508,055	+0.50(+0.36%)
Feb 25, 2019	139.36	139.49	138.32	138.57	767,813	-1.19(-0.85%)
Feb 22, 2019	139.06	139.88	138.57	139.76	999,419	+0.05(+0.04%)
Feb 21, 2019	140.00	140.12	139.42	139.70	452,823	+0.52(+0.38%)
Feb 20, 2019	138.98	139.62	138.84	139.18	434,098	-0.13(-0.10%)
Feb 19, 2019	139.87	139.89	139.11	139.31	473,454	-0.11(-0.08%)
Feb 15, 2019	138.61	139.84	138.14	139.42	2,001,435	+2.13(+1.55%)
Feb 14, 2019	137.99	138.24	137.26	137.29	365,648	-0.81(-0.58%)
Feb 13, 2019	137.85	138.51	137.57	138.09	530,691	+1.68(+1.23%)
Feb 12, 2019	136.11	136.61	135.81	136.41	332,905	-0.20(-0.14%)
Feb 11, 2019	137.22	137.53	136.11	136.60	412,102	-0.65(-0.48%)
Feb 08, 2019	136.68	137.31	136.30	137.26	950,193	+1.15(+0.85%)
Feb 07, 2019	136.76	136.91	135.85	136.11	644,013	+2.11(+1.57%)
Feb 06, 2019	134.68	134.82	133.77	134.00	370,160	-1.49(-1.10%)
Feb 05, 2019	136.01	136.08	135.20	135.49	670,661	+0.07(+0.05%)
Feb 04, 2019	135.49	135.62	135.04	135.42	574,608	+1.26(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.