Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	7.532	7.582	7.475	7.532	39,030,792	+0.04(+0.55%)
Aug 29, 2019	7.475	7.508	7.417	7.491	26,802,848	+0.10(+1.33%)
Aug 28, 2019	7.163	7.426	7.146	7.393	42,788,716	+0.20(+2.74%)
Aug 27, 2019	7.302	7.319	7.187	7.196	28,034,368	-0.05(-0.68%)
Aug 26, 2019	7.294	7.319	7.220	7.245	38,822,728	+0.04(+0.57%)
Aug 23, 2019	7.302	7.385	7.171	7.204	54,768,040	-0.22(-2.99%)
Aug 22, 2019	7.434	7.508	7.409	7.426	25,537,682	+0.00(+0.00%)
Aug 21, 2019	7.409	7.434	7.368	7.426	24,879,808	+0.07(+0.89%)
Aug 20, 2019	7.393	7.450	7.335	7.360	30,568,176	-0.06(-0.78%)
Aug 19, 2019	7.434	7.475	7.409	7.417	26,587,474	+0.06(+0.78%)
Aug 16, 2019	7.327	7.393	7.237	7.360	33,320,078	+0.08(+1.13%)
Aug 15, 2019	7.442	7.442	7.212	7.278	49,520,632	-0.11(-1.56%)
Aug 14, 2019	7.500	7.516	7.360	7.393	55,953,848	-0.21(-2.81%)
Aug 13, 2019	7.631	7.738	7.541	7.606	34,468,428	-0.02(-0.32%)
Aug 12, 2019	7.713	7.746	7.623	7.631	26,231,364	-0.13(-1.69%)
Aug 09, 2019	7.836	7.869	7.713	7.762	47,161,704	-0.09(-1.15%)
Aug 08, 2019	7.853	7.902	7.812	7.853	31,005,966	+0.02(+0.31%)
Aug 07, 2019	7.746	7.853	7.656	7.828	52,398,692	+0.04(+0.53%)
Aug 06, 2019	7.738	7.812	7.689	7.787	63,122,832	+0.21(+2.71%)
Aug 05, 2019	7.541	7.615	7.442	7.582	58,372,648	-0.04(-0.54%)
Aug 02, 2019	7.606	7.672	7.565	7.623	50,516,260	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.