Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	35.25	35.53	34.80	35.51	652,344	+0.68(+1.96%)
Mar 28, 2019	35.05	35.06	34.75	34.82	213,608	+0.28(+0.81%)
Mar 27, 2019	34.82	34.87	34.41	34.54	199,183	-0.28(-0.80%)
Mar 26, 2019	34.92	35.01	34.71	34.82	173,023	+0.38(+1.09%)
Mar 25, 2019	34.46	34.53	34.25	34.45	103,014	+0.67(+1.97%)
Mar 22, 2019	34.21	34.36	33.77	33.78	113,232	-1.18(-3.38%)
Mar 21, 2019	34.89	35.11	34.88	34.96	112,126	-0.67(-1.87%)
Mar 20, 2019	35.26	35.80	35.11	35.63	290,274	+0.81(+2.34%)
Mar 19, 2019	34.62	34.93	34.52	34.81	113,634	+0.31(+0.89%)
Mar 18, 2019	34.59	34.65	34.32	34.51	146,784	+0.05(+0.15%)
Mar 15, 2019	34.60	34.69	34.41	34.46	129,099	+0.04(+0.10%)
Mar 14, 2019	34.46	34.51	34.13	34.42	118,981	-0.09(-0.25%)
Mar 13, 2019	34.42	34.59	34.24	34.51	171,814	+0.81(+2.42%)
Mar 12, 2019	33.71	33.90	33.61	33.69	139,955	+0.54(+1.64%)
Mar 11, 2019	32.92	33.26	32.86	33.15	194,872	+0.38(+1.15%)
Mar 08, 2019	32.53	32.78	32.53	32.77	180,464	+0.03(+0.08%)
Mar 07, 2019	32.97	33.03	32.69	32.75	133,893	-0.41(-1.24%)
Mar 06, 2019	33.40	33.40	33.13	33.16	155,962	-0.68(-2.02%)
Mar 05, 2019	33.87	34.04	33.71	33.84	169,129	+0.49(+1.47%)
Mar 04, 2019	33.39	33.45	33.19	33.35	379,533	-0.92(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.