Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.709	2.716	2.665	2.682	7,256,646	-0.06(-2.22%)
Nov 27, 2019	2.682	2.763	2.682	2.743	17,980,998	+0.05(+1.75%)
Nov 26, 2019	2.662	2.729	2.648	2.695	17,246,582	+0.04(+1.53%)
Nov 25, 2019	2.682	2.756	2.655	2.655	24,756,676	-0.01(-0.51%)
Nov 22, 2019	2.621	2.692	2.621	2.668	31,032,302	+0.04(+1.54%)
Nov 21, 2019	2.466	2.635	2.466	2.628	64,897,572	+0.20(+8.06%)
Nov 20, 2019	2.391	2.452	2.391	2.432	11,271,208	-0.01(-0.28%)
Nov 19, 2019	2.425	2.439	2.378	2.439	10,032,791	+0.03(+1.12%)
Nov 18, 2019	2.459	2.459	2.385	2.412	12,929,758	-0.07(-2.99%)
Nov 15, 2019	2.493	2.512	2.459	2.486	4,726,886	+0.03(+1.38%)
Nov 14, 2019	2.432	2.472	2.391	2.452	10,379,429	+0.01(+0.28%)
Nov 13, 2019	2.425	2.459	2.412	2.445	9,276,931	-0.01(-0.55%)
Nov 12, 2019	2.432	2.472	2.405	2.459	11,807,214	+0.01(+0.54%)
Nov 11, 2019	2.412	2.473	2.405	2.446	15,540,980	+0.01(+0.55%)
Nov 08, 2019	2.452	2.506	2.405	2.432	18,814,588	-0.05(-2.17%)
Nov 07, 2019	2.459	2.520	2.446	2.486	16,454,102	+0.09(+3.94%)
Nov 06, 2019	2.412	2.446	2.378	2.392	18,184,408	-0.07(-3.01%)
Nov 05, 2019	2.426	2.486	2.426	2.466	14,487,728	+0.07(+3.10%)
Nov 04, 2019	2.399	2.439	2.392	2.392	26,098,922	+0.07(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.