Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.22	46.54	46.05	46.44	559,807	+0.52(+1.12%)
Mar 28, 2019	45.48	46.08	45.41	45.93	353,262	+0.56(+1.24%)
Mar 27, 2019	45.57	45.73	45.24	45.36	598,942	-0.15(-0.33%)
Mar 26, 2019	45.34	45.63	45.11	45.51	628,805	+0.64(+1.42%)
Mar 25, 2019	44.55	45.12	44.55	44.87	297,176	+0.29(+0.65%)
Mar 22, 2019	45.63	45.70	44.57	44.58	386,107	-1.28(-2.78%)
Mar 21, 2019	45.01	46.06	45.01	45.86	408,024	+0.65(+1.43%)
Mar 20, 2019	45.33	45.61	44.87	45.21	432,140	-0.19(-0.41%)
Mar 19, 2019	45.34	45.72	45.27	45.40	579,782	+0.07(+0.14%)
Mar 18, 2019	44.58	45.34	44.56	45.33	401,246	+0.76(+1.70%)
Mar 15, 2019	45.03	45.28	44.50	44.57	1,193,936	-0.38(-0.86%)
Mar 14, 2019	45.14	45.17	44.77	44.96	696,026	-0.28(-0.62%)
Mar 13, 2019	45.28	45.34	44.96	45.24	660,775	+0.10(+0.23%)
Mar 12, 2019	44.75	45.33	44.61	45.14	714,704	+0.44(+0.99%)
Mar 11, 2019	44.27	44.73	43.98	44.70	495,860	+0.43(+0.97%)
Mar 08, 2019	44.09	44.37	43.95	44.27	418,842	-0.14(-0.32%)
Mar 07, 2019	44.70	44.84	44.19	44.41	441,144	-0.35(-0.78%)
Mar 06, 2019	44.79	45.13	44.69	44.75	680,237	-0.06(-0.13%)
Mar 05, 2019	44.61	45.02	44.45	44.81	729,221	+0.18(+0.40%)
Mar 04, 2019	44.42	44.78	44.29	44.63	709,241	+0.38(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.