Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.56	19.68	19.38	19.51	6,926,759	-0.39(-1.96%)
Nov 27, 2019	19.37	20.00	19.28	19.90	9,752,921	+0.53(+2.74%)
Nov 26, 2019	19.68	19.78	19.23	19.37	11,489,776	-0.47(-2.35%)
Nov 25, 2019	19.45	19.85	19.28	19.83	8,398,102	+0.33(+1.67%)
Nov 22, 2019	19.50	19.75	19.34	19.51	7,966,731	-0.13(-0.66%)
Nov 21, 2019	19.27	19.70	19.10	19.64	11,315,732	+0.56(+2.92%)
Nov 20, 2019	18.60	19.41	18.40	19.08	13,472,787	+0.59(+3.17%)
Nov 19, 2019	18.61	18.65	18.20	18.49	11,023,164	-0.24(-1.29%)
Nov 18, 2019	18.86	18.86	18.32	18.74	9,508,130	-0.30(-1.56%)
Nov 15, 2019	19.00	19.33	18.90	19.03	9,847,826	+0.14(+0.74%)
Nov 14, 2019	19.16	19.44	18.85	18.89	6,722,589	-0.27(-1.41%)
Nov 13, 2019	19.43	19.43	19.06	19.16	7,999,831	-0.38(-1.95%)
Nov 12, 2019	19.78	19.93	19.40	19.54	7,501,098	-0.20(-1.04%)
Nov 11, 2019	19.49	19.78	19.20	19.75	7,223,242	-0.03(-0.14%)
Nov 08, 2019	19.24	19.80	19.01	19.78	10,334,939	+0.30(+1.53%)
Nov 07, 2019	19.48	19.89	19.39	19.48	9,003,783	+0.33(+1.75%)
Nov 06, 2019	19.43	19.60	18.98	19.14	12,254,580	-0.42(-2.14%)
Nov 05, 2019	19.67	19.90	19.38	19.56	15,185,984	-0.02(-0.09%)
Nov 04, 2019	19.05	19.60	19.03	19.58	17,519,946	+0.91(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.