Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
Jun 25, 2019		0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Jun 20, 2019		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Jun 19, 2019	0.2500	0.2500	0.2500	0.2500	3,500	+0.00(+0.00%)
Jun 14, 2019		0.2500	0.2500	0.2500	0	-0.04(-13.79%)
Jun 13, 2019	0.2800	0.3000	0.2800	0.2900	52,500	+0.04(+16.00%)
Jun 11, 2019		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Jun 10, 2019	0.2800	0.3150	0.2450	0.2450	39,000	-0.04(-14.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.